Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.948 |
0.0 |
8.026 |
7.948 |
12:51:40:934@+120 |
0.0% |
ECK |
10.4 |
10.15 |
10.4 |
10.4 |
16:39:16:225@+120 |
-0.95% |
ECNL |
6.25 |
6.13 |
6.3 |
6.25 |
13:00:52:375@+120 |
-1.1% |
EDAC |
14.2 |
14.28 |
14.38 |
14.2 |
13:12:22:331@+120 |
-3.4% |
EDISON R |
1.24 |
1.2 |
1.25 |
1.24 |
12:46:55:751@+120 |
3.33% |
EEMS |
0.156 |
0.1555 |
0.1555 |
0.156 |
13:22:51:151@+120 |
0.64% |
EL.EN. |
13.02 |
0.0 |
13.06 |
13.02 |
12:48:04:689@+120 |
4.32% |
ELES |
2.0 |
1.975 |
2.07 |
2.0 |
17:14:50:995@+120 |
-1.96% |
ELICA |
2.795 |
0.0 |
2.78 |
2.795 |
13:16:18:440@+120 |
2.94% |
EMAK |
1.202 |
1.186 |
1.21 |
1.202 |
10:30:46:537@+120 |
4.52% |
ENAV |
3.958 |
3.946 |
3.982 |
3.958 |
12:54:34:138@+120 |
1.12% |
ENEL |
5.203 |
5.178 |
5.255 |
5.203 |
13:23:49:265@+120 |
2.48% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.546 |
10.546 |
10.624 |
10.546 |
12:43:28:477@+120 |
0.78% |
ENI |
11.014 |
10.882 |
11.134 |
11.014 |
13:24:01:000@+120 |
1.68% |
ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
EO |
16.275 |
15.675 |
16.55 |
16.275 |
13:22:38:186@+120 |
-2.86% |
EPR |
0.0135 |
0.0154 |
0.0 |
0.0135 |
12:48:25:196@+120 |
33.66% |
EQUI |
3.48 |
3.45 |
0.0 |
3.48 |
11:24:12:649@+120 |
-0.57% |
ERFO |
1.65 |
1.65 |
1.678 |
1.65 |
10:02:21:189@+120 |
-8.33% |
ERG |
30.38 |
30.2 |
30.52 |
30.38 |
13:20:28:006@+120 |
1.06% |
ESAU |
4.24 |
4.17 |
4.24 |
4.24 |
17:20:53:770@+120 |
-0.23% |
ESI |
2.65 |
2.65 |
2.87 |
2.65 |
17:08:01:674@+120 |
-3.63% |
ESPRINET |
6.83 |
6.745 |
6.95 |
6.83 |
13:18:34:931@+120 |
4.91% |
ESSILORLUXOTTICA |
144.6 |
0.0 |
0.0 |
144.6 |
12:36:19:660@+120 |
3.58% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.35 |
1.32 |
1.375 |
1.35 |
17:35:16:810@+120 |
1.12% |
EUROTECH |
2.814 |
2.782 |
2.856 |
2.814 |
13:08:01:135@+120 |
3.15% |
EVA |
0.8 |
0.8 |
0.8 |
0.8 |
09:06:19:067@+120 |
6.1% |
EVK |
19.23 |
18.96 |
19.39 |
19.23 |
16:13:03:360@+120 |
-23.17% |
EVS |
2.47 |
2.4 |
2.49 |
2.47 |
17:07:15:324@+120 |
-0.8% |
EXAI |
0.726 |
0.72 |
0.74 |
0.726 |
13:02:45:151@+120 |
0.69% |
EXOR |
60.84 |
60.02 |
60.88 |
60.84 |
13:22:31:767@+120 |
5.25% |
EXPRIVIA |
1.748 |
1.72 |
1.76 |
1.748 |
13:14:24:072@+120 |
4.04% |
Dati di borsa italiana ritardati di 15 minuti |