Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.252 12.12 12.336 12.252 17:29:40:562@+120 1.28%
ECK 10.7 10.7 11.0 10.7 15:23:57:300@+120 0.0%
ECNL 7.6 0.0 7.6 7.6 10:50:02:411@+120 2.42%
EDAC 17.2 0.0 0.0 17.2 10:37:59:827@+120 -1.71%
EDISON R 1.58 1.6 1.6 1.58 10:59:12:516@+120 0.0%
EEMS 0.1738 0.1582 0.164 0.1738 09:22:42:944@+120 27.79%
EL.EN. 14.3 0.0 14.3 14.3 10:50:32:122@+120 1.27%
ELES 3.55 3.58 3.58 3.55 10:43:53:968@+120 -1.66%
ELICA 3.435 3.435 0.0 3.435 11:05:35:442@+120 -2.41%
EMAK 2.01 1.954 2.015 2.01 10:56:02:597@+120 -1.22%
EMC 3.14 3.14 3.16 3.14 17:25:54:163@+120 -0.63%
ENAV 4.186 0.0 4.188 4.186 10:42:16:078@+120 1.4%
ENEL 6.852 6.81 6.864 6.852 11:06:37:303@+120 -1.56%
ENERVIT 3.74 3.74 0.0 3.74 09:01:20:003@+120 1.08%
ENGI 13.838 13.838 0.0 13.838 10:50:32:116@+120 0.2%
ENI 13.16 13.126 13.27 13.16 11:06:35:063@+120 1.04%
ENR 22.3 22.25 22.57 22.3 16:09:39:185@+120 -2.78%
ENT 1.02 0.996 1.025 1.02 17:23:53:448@+120 -0.97%
EO 44.0 43.83 44.09 44.0 10:58:02:967@+120 0.66%
EPR 0.0181 0.0182 0.0182 0.0181 11:02:50:076@+120 -3.2%
EQUI 3.83 0.0 3.83 3.83 10:51:53:431@+120 -0.26%
ERG 25.42 0.0 0.0 25.42 11:03:45:334@+120 -2.82%
ESAU 4.52 4.52 0.0 4.52 11:02:56:063@+120 -4.64%
ESI 3.82 3.76 3.82 3.82 10:00:24:511@+120 -2.05%
ESPRINET 12.47 12.22 12.53 12.47 10:57:54:441@+120 3.14%
ESSILORLUXOTTICA 172.96 0.0 172.96 172.96 09:54:52:893@+120 0.16%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.75 1.69 1.755 1.75 10:57:14:087@+120 -1.12%
EUROTECH 5.125 5.095 5.185 5.125 10:39:32:784@+120 -0.09%
EVA 1.025 1.02 1.025 1.025 10:33:07:991@+120 -2.38%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 11:03:49:976@+120 1.2%
EXAI 2.155 2.14 2.185 2.155 11:03:53:100@+120 -1.37%
EXOR 77.64 77.82 78.22 77.64 11:06:38:323@+120 -0.46%
EXPRIVIA 2.14 2.09 2.12 2.14 10:45:41:074@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti