Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 -0.26%
ECK 10.0 9.8 10.0 10.0 12:47:03:649@+120 0.0%
ECNL 5.78 5.72 5.82 5.78 17:28:43:620@+120 -0.34%
EDAC 15.5 15.5 15.5 15.5 12:53:02:938@+120 0.64%
EDISON R 1.425 0.0 0.0 1.425 15:17:05:901@+120 -0.69%
EEMS 0.0854 0.0804 0.088 0.0854 17:14:48:532@+120 -7.97%
EL.EN. 14.32 14.3 14.63 14.32 17:29:11:412@+120 -2.05%
ELES 1.7 1.695 0.0 1.7 17:23:14:156@+120 -1.73%
ELICA 2.74 0.0 2.735 2.74 16:51:10:820@+120 1.48%
EMAK 1.268 0.0 1.284 1.268 17:28:35:670@+120 -0.15%
ENAV 4.254 4.196 4.254 4.254 17:20:03:019@+120 0.61%
ENEL 5.092 5.055 5.112 5.092 17:29:15:462@+120 -1.22%
ENERVIT 3.28 3.28 3.28 3.28 15:46:23:065@+120 0.61%
ENGI 14.422 0.0 14.422 14.422 16:36:54:132@+120 -0.12%
ENI 14.2 14.052 14.336 14.2 17:29:47:875@+120 -0.68%
ENR 15.69 15.81 15.81 15.69 16:48:41:494@+120 -2.57%
ENY 2.5 2.5 2.5 2.5 11:04:47:706@+120 -2.34%
EO 15.365 0.0 15.665 15.365 17:27:14:598@+120 -1.82%
EPR 0.0094 0.0093 0.0097 0.0094 16:18:45:540@+120 -2.08%
EQUI 3.63 0.0 0.0 3.63 17:29:48:199@+120 -0.54%
ERFO 1.76 1.75 0.0 1.76 17:26:27:100@+120 -7.85%
ERG 30.24 0.0 30.44 30.24 17:29:43:733@+120 2.16%
ESAU 4.1 4.1 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.57 0.0 2.57 2.57 15:38:26:343@+120 -0.77%
ESPRINET 7.025 6.85 7.02 7.025 17:27:46:980@+120 -1.81%
ESSILORLUXOTTICA 175.45 175.45 176.65 175.45 14:20:39:070@+120 0.31%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 12:55:51:570@+120 0.0%
EUROTECH 3.32 3.31 3.39 3.32 17:15:47:602@+120 -3.43%
EVA 0.66 0.65 0.66 0.66 15:48:08:694@+120 2.8%
EVS 2.45 2.4 2.45 2.45 14:22:41:956@+120 1.23%
EXAI 0.813 0.0 0.835 0.813 17:29:15:500@+120 3.3%
EXPRIVIA 1.5 1.468 1.5 1.5 17:35:06:029@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti