Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.504 8.5 8.652 8.504 12:38:18:893@+120 -4.85%
ECK 10.85 10.85 10.85 10.85 12:02:07:194@+120 2.84%
ECNL 6.74 6.69 0.0 6.74 13:02:01:785@+120 2.58%
EDAC 14.0 13.72 14.18 14.0 12:11:14:386@+120 2.18%
EDISON R 1.215 1.215 0.0 1.215 11:24:02:320@+120 0.82%
EEMS 0.17 0.1685 0.1755 0.17 12:49:23:748@+120 0.89%
EL.EN. 12.16 12.14 12.3 12.16 12:58:20:188@+120 3.31%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.785 2.78 2.835 2.785 12:58:32:958@+120 -2.28%
EMAK 1.19 1.172 0.0 1.19 13:00:31:970@+120 -2.45%
ENAV 4.156 4.156 4.22 4.156 12:40:27:085@+120 2.51%
ENEL 5.439 5.423 5.551 5.439 13:03:53:673@+120 0.31%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.45 11.422 11.46 11.45 12:38:11:873@+120 -0.1%
ENI 11.524 11.486 11.752 11.524 13:03:31:342@+120 0.82%
ENR 15.815 15.815 16.0 15.815 12:45:08:409@+120 0.41%
EO 20.05 19.765 20.81 20.05 12:44:04:735@+120 1.51%
EPR 0.0204 0.02 0.0 0.0204 12:28:02:344@+120 -1.44%
EQUI 3.52 0.0 0.0 3.52 12:25:04:084@+120 0.0%
ERG 29.64 29.54 30.42 29.64 13:00:24:249@+120 0.0%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.4 7.39 0.0 7.4 13:03:33:548@+120 1.3%
ESSILORLUXOTTICA 144.75 143.8 146.3 144.75 12:58:22:495@+120 1.86%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.038 3.008 3.09 3.038 12:27:26:225@+120 1.06%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.81 0.814 0.828 0.81 12:33:23:660@+120 -3.57%
EXOR 62.44 62.2 63.36 62.44 13:02:45:192@+120 3.2%
EXPRIVIA 1.686 1.684 0.0 1.686 12:49:58:246@+120 2.93%
Dati di borsa italiana ritardati di 15 minuti