Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.3 |
9.3 |
9.34 |
9.3 |
09:30:10:155@+120 |
-2.1% |
ECNL |
6.71 |
0.0 |
6.91 |
6.71 |
11:27:06:086@+120 |
0.14% |
EDAC |
15.9 |
15.6 |
16.16 |
15.9 |
11:28:42:516@+120 |
-0.62% |
EDISON R |
1.32 |
1.29 |
1.32 |
1.32 |
11:37:37:370@+120 |
3.52% |
EEMS |
0.185 |
0.1815 |
0.185 |
0.185 |
11:19:36:333@+120 |
0.54% |
EL.EN. |
12.66 |
12.62 |
13.0 |
12.66 |
11:37:11:767@+120 |
2.42% |
ELES |
2.34 |
2.34 |
2.34 |
2.34 |
09:02:32:058@+120 |
-0.42% |
ELICA |
3.215 |
0.0 |
3.25 |
3.215 |
10:09:04:380@+120 |
-0.15% |
EMAK |
1.446 |
1.43 |
1.446 |
1.446 |
11:11:33:959@+120 |
2.4% |
ENAV |
4.306 |
4.342 |
4.362 |
4.306 |
11:39:34:447@+120 |
1.65% |
ENEL |
5.99 |
5.987 |
6.056 |
5.99 |
11:39:55:259@+120 |
0.05% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
ENGI |
12.52 |
12.492 |
12.646 |
12.52 |
11:39:51:012@+120 |
8.06% |
ENI |
14.054 |
13.81 |
14.138 |
14.054 |
11:39:57:394@+120 |
1.64% |
ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
EO |
22.45 |
22.09 |
22.64 |
22.45 |
11:29:44:512@+120 |
5.1% |
EPR |
0.0203 |
0.0203 |
0.0 |
0.0203 |
11:04:07:805@+120 |
1.5% |
EQUI |
4.01 |
3.98 |
4.01 |
4.01 |
11:31:27:961@+120 |
0.25% |
ERG |
34.18 |
33.92 |
0.0 |
34.18 |
11:39:49:346@+120 |
4.97% |
ESAU |
4.18 |
4.17 |
0.0 |
4.18 |
11:07:19:357@+120 |
1.7% |
ESI |
3.54 |
3.54 |
3.65 |
3.54 |
10:54:38:204@+120 |
0.0% |
ESPRINET |
8.29 |
8.22 |
8.37 |
8.29 |
11:38:09:528@+120 |
1.22% |
ESSILORLUXOTTICA |
150.4 |
150.4 |
0.0 |
150.4 |
09:35:28:361@+120 |
0.5% |
ETF MENA PWS |
10.14 |
10.14 |
10.14 |
10.14 |
10:22:59:411@+120 |
2.11% |
EUK |
1.42 |
1.345 |
1.48 |
1.42 |
11:24:22:249@+120 |
4.41% |
EUROTECH |
3.512 |
3.512 |
0.0 |
3.512 |
11:32:07:135@+120 |
-0.05% |
EVA |
0.944 |
0.944 |
0.984 |
0.944 |
10:56:48:393@+120 |
2.6% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.41 |
0.0 |
0.0 |
2.41 |
11:10:10:052@+120 |
4.78% |
EXAI |
1.08 |
1.04 |
1.08 |
1.08 |
11:07:48:481@+120 |
-6.25% |
EXOR |
65.84 |
65.84 |
66.36 |
65.84 |
11:30:36:675@+120 |
1.26% |
EXPRIVIA |
1.888 |
0.0 |
1.914 |
1.888 |
11:38:35:787@+120 |
-0.1% |
Dati di borsa italiana ritardati di 15 minuti |