Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.3 | 9.3 | 9.34 | 9.3 | 09:30:10:155@+120 | -2.1% |
| ECNL | 6.71 | 0.0 | 6.91 | 6.71 | 11:27:06:086@+120 | 0.14% |
| EDAC | 15.9 | 15.6 | 16.16 | 15.9 | 11:28:42:516@+120 | -0.62% |
| EDISON R | 1.32 | 1.29 | 1.32 | 1.32 | 11:37:37:370@+120 | 3.52% |
| EEMS | 0.185 | 0.1815 | 0.185 | 0.185 | 11:19:36:333@+120 | 0.54% |
| EL.EN. | 12.66 | 12.62 | 13.0 | 12.66 | 11:37:11:767@+120 | 2.42% |
| ELES | 2.34 | 2.34 | 2.34 | 2.34 | 09:02:32:058@+120 | -0.42% |
| ELICA | 3.215 | 0.0 | 3.25 | 3.215 | 10:09:04:380@+120 | -0.15% |
| EMAK | 1.446 | 1.43 | 1.446 | 1.446 | 11:11:33:959@+120 | 2.4% |
| ENAV | 4.306 | 4.342 | 4.362 | 4.306 | 11:39:34:447@+120 | 1.65% |
| ENEL | 5.99 | 5.987 | 6.056 | 5.99 | 11:39:55:259@+120 | 0.05% |
| ENERVIT | 3.51 | 3.46 | 3.51 | 3.51 | 17:35:32:790@+120 | 1.44% |
| ENGI | 12.52 | 12.492 | 12.646 | 12.52 | 11:39:51:012@+120 | 8.06% |
| ENI | 14.054 | 13.81 | 14.138 | 14.054 | 11:39:57:394@+120 | 1.64% |
| ENR | 16.95 | 16.9 | 16.95 | 16.95 | 14:52:12:096@+120 | 2.72% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 15:19:31:677@+120 | 1.11% |
| EO | 22.45 | 22.09 | 22.64 | 22.45 | 11:29:44:512@+120 | 5.1% |
| EPR | 0.0203 | 0.0203 | 0.0 | 0.0203 | 11:04:07:805@+120 | 1.5% |
| EQUI | 4.01 | 3.98 | 4.01 | 4.01 | 11:31:27:961@+120 | 0.25% |
| ERG | 34.18 | 33.92 | 0.0 | 34.18 | 11:39:49:346@+120 | 4.97% |
| ESAU | 4.18 | 4.17 | 0.0 | 4.18 | 11:07:19:357@+120 | 1.7% |
| ESI | 3.54 | 3.54 | 3.65 | 3.54 | 10:54:38:204@+120 | 0.0% |
| ESPRINET | 8.29 | 8.22 | 8.37 | 8.29 | 11:38:09:528@+120 | 1.22% |
| ESSILORLUXOTTICA | 150.4 | 150.4 | 0.0 | 150.4 | 09:35:28:361@+120 | 0.5% |
| ETF MENA PWS | 10.14 | 10.14 | 10.14 | 10.14 | 10:22:59:411@+120 | 2.11% |
| EUK | 1.42 | 1.345 | 1.48 | 1.42 | 11:24:22:249@+120 | 4.41% |
| EUROTECH | 3.512 | 3.512 | 0.0 | 3.512 | 11:32:07:135@+120 | -0.05% |
| EVA | 0.944 | 0.944 | 0.984 | 0.944 | 10:56:48:393@+120 | 2.6% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.41 | 0.0 | 0.0 | 2.41 | 11:10:10:052@+120 | 4.78% |
| EXAI | 1.08 | 1.04 | 1.08 | 1.08 | 11:07:48:481@+120 | -6.25% |
| EXOR | 65.84 | 65.84 | 66.36 | 65.84 | 11:30:36:675@+120 | 1.26% |
| EXPRIVIA | 1.888 | 0.0 | 1.914 | 1.888 | 11:38:35:787@+120 | -0.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||