Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.98 0.0 8.94 8.98 12:11:33:730@+120 2.62%
TAS 2.2 0.0 2.21 2.2 12:11:38:145@+120 0.45%
TB 1.52 0.0 0.0 1.52 12:17:43:257@+120 -1.93%
TCM 10.5 10.5 0.0 10.5 12:14:13:768@+120 -2.77%
TD 1.09 0.0 0.0 1.09 12:08:02:430@+120 7.38%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4119 0.4067 0.4133 0.4119 12:19:41:860@+120 0.73%
TELECOM ITALIA R 0.3955 0.0 0.3955 0.3955 12:16:40:355@+120 0.48%
TENARIS 10.72 0.0 10.79 10.72 12:18:45:298@+120 8.83%
TERNA 6.854 0.0 0.0 6.854 12:16:45:047@+120 0.29%
TES 0.1698 0.0 0.1718 0.1698 12:17:48:458@+120 2.28%
TGYM 7.58 7.56 0.0 7.58 12:14:16:368@+120 2.15%
TISCALI 0.0161 0.0 0.016 0.0161 11:41:37:641@+120 2.54%
TISG 6.57 0.0 0.0 6.57 11:37:14:853@+120 2.57%
TKA 9.396 0.0 9.396 9.396 09:58:12:204@+120 6.72%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 0.0%
TNXT 30.32 29.68 30.5 30.32 12:17:05:702@+120 2.64%
TOD'S 44.96 42.14 45.28 44.96 12:16:37:133@+120 7.04%
TOTAL 48.775 48.0 48.97 48.775 16:43:58:670@+120 1.77%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.805 0.0 0.81 0.805 12:06:51:970@+120 -1.82%
TRIP 24.22 0.0 24.22 24.22 10:04:44:656@+120 -0.61%
TSLA 850.3 0.0 852.3 850.3 12:17:46:484@+120 9.47%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.83 8.79 0.0 8.83 12:19:43:128@+120 0.22%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti