Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.844 0.0 0.0 1.844 09:36:44:816@+120 1.76%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.03 3.03 0.0 3.03 10:56:14:935@+120 3.76%
GBUS 15.8 0.0 0.0 15.8 11:54:08:288@+120 -1.86%
GEFRAN 10.4 0.0 10.4 10.4 11:08:48:379@+120 0.97%
GEL 2.14 2.14 2.14 2.14 09:49:02:542@+120 0.0%
GENERALI ASS 18.09 0.0 18.1 18.09 11:50:26:402@+120 1.62%
GEOX 1.0 0.0 1.008 1.0 11:39:46:404@+120 0.1%
GEQ 0.0262 0.0262 0.0262 0.0262 16:18:27:879@+120 -3.67%
GG 1.742 0.0 0.0 1.742 11:39:49:794@+120 1.63%
GHC 4.81 4.84 4.93 4.81 11:53:13:569@+120 -3.02%
GILD 60.22 0.0 0.0 60.22 11:39:04:954@+120 -1.5%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2300.5 0.0 2300.5 2300.5 11:47:52:318@+120 2.22%
GOOGL 2302.0 0.0 2302.0 2302.0 11:24:01:719@+120 2.28%
GPI 13.85 0.0 0.0 13.85 11:45:10:056@+120 1.09%
GRAL 3.94 3.89 3.94 3.94 09:35:47:785@+120 3.68%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.37 9.36 9.45 9.37 11:46:02:933@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti