Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.346 9.346 9.432 9.346 09:02:31:395@+120 0.86%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.44 6.44 6.44 6.44 09:00:04:623@+120 4.37%
EDAC 15.84 15.8 15.84 15.84 09:02:03:845@+120 1.14%
EDISON R 1.4 1.4 1.4 1.4 09:00:03:023@+120 -0.7%
EEMS 0.1355 0.133 0.1375 0.1355 17:22:59:497@+120 1.87%
EL.EN. 14.1 14.1 14.1 14.1 09:00:07:323@+120 -0.63%
ELES 2.07 2.05 2.07 2.07 16:44:16:143@+120 -1.42%
ELICA 2.92 2.92 2.92 2.92 09:00:59:423@+120 1.56%
EMAK 1.282 1.282 1.282 1.282 09:00:15:423@+120 -1.83%
ENAV 4.25 4.248 4.252 4.25 09:03:36:014@+120 0.04%
ENEL 5.13 5.081 5.139 5.13 09:04:46:474@+120 2.6%
ENERVIT 3.43 3.32 3.5 3.43 17:35:59:523@+120 1.47%
ENGI 12.88 12.88 12.88 12.88 09:00:51:823@+120 0.75%
ENI 11.57 11.556 11.624 11.57 09:04:43:125@+120 -0.17%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.68 2.68 2.68 2.68 09:00:05:523@+120 0.56%
EO 17.41 17.4 17.41 17.41 09:02:56:137@+120 -1.02%
EPR 0.0118 0.0118 0.0118 0.0118 09:00:39:423@+120 6.3%
EQUI 3.5 3.5 3.5 3.5 09:04:41:556@+120 1.44%
ERFO 2.82 2.82 2.82 2.82 09:00:13:223@+120 -2.75%
ERG 33.64 33.64 33.64 33.64 09:00:44:623@+120 -0.64%
ESAU 4.62 4.62 4.62 4.62 13:57:22:789@+120 0.43%
ESI 2.76 2.73 2.8 2.76 14:37:36:679@+120 1.09%
ESPRINET 7.31 7.31 7.375 7.31 09:02:03:006@+120 3.9%
ESSILORLUXOTTICA 164.8 164.8 164.8 164.8 09:04:41:091@+120 1.29%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.28 3.26 3.28 3.28 09:04:38:671@+120 2.95%
EVA 0.81 0.798 0.814 0.81 17:29:17:874@+120 0.0%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 1.01 1.01 1.01 1.01 09:00:36:823@+120 3.58%
EXOR 66.6 66.1 66.6 66.6 09:02:32:721@+120 0.72%
EXPRIVIA 1.688 1.662 1.698 1.688 17:35:43:323@+120 0.23%
Dati di borsa italiana ritardati di 15 minuti