Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.346 |
9.346 |
9.432 |
9.346 |
09:02:31:395@+120 |
0.86% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.44 |
6.44 |
6.44 |
6.44 |
09:00:04:623@+120 |
4.37% |
EDAC |
15.84 |
15.8 |
15.84 |
15.84 |
09:02:03:845@+120 |
1.14% |
EDISON R |
1.4 |
1.4 |
1.4 |
1.4 |
09:00:03:023@+120 |
-0.7% |
EEMS |
0.1355 |
0.133 |
0.1375 |
0.1355 |
17:22:59:497@+120 |
1.87% |
EL.EN. |
14.1 |
14.1 |
14.1 |
14.1 |
09:00:07:323@+120 |
-0.63% |
ELES |
2.07 |
2.05 |
2.07 |
2.07 |
16:44:16:143@+120 |
-1.42% |
ELICA |
2.92 |
2.92 |
2.92 |
2.92 |
09:00:59:423@+120 |
1.56% |
EMAK |
1.282 |
1.282 |
1.282 |
1.282 |
09:00:15:423@+120 |
-1.83% |
ENAV |
4.25 |
4.248 |
4.252 |
4.25 |
09:03:36:014@+120 |
0.04% |
ENEL |
5.13 |
5.081 |
5.139 |
5.13 |
09:04:46:474@+120 |
2.6% |
ENERVIT |
3.43 |
3.32 |
3.5 |
3.43 |
17:35:59:523@+120 |
1.47% |
ENGI |
12.88 |
12.88 |
12.88 |
12.88 |
09:00:51:823@+120 |
0.75% |
ENI |
11.57 |
11.556 |
11.624 |
11.57 |
09:04:43:125@+120 |
-0.17% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.68 |
2.68 |
2.68 |
2.68 |
09:00:05:523@+120 |
0.56% |
EO |
17.41 |
17.4 |
17.41 |
17.41 |
09:02:56:137@+120 |
-1.02% |
EPR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
09:00:39:423@+120 |
6.3% |
EQUI |
3.5 |
3.5 |
3.5 |
3.5 |
09:04:41:556@+120 |
1.44% |
ERFO |
2.82 |
2.82 |
2.82 |
2.82 |
09:00:13:223@+120 |
-2.75% |
ERG |
33.64 |
33.64 |
33.64 |
33.64 |
09:00:44:623@+120 |
-0.64% |
ESAU |
4.62 |
4.62 |
4.62 |
4.62 |
13:57:22:789@+120 |
0.43% |
ESI |
2.76 |
2.73 |
2.8 |
2.76 |
14:37:36:679@+120 |
1.09% |
ESPRINET |
7.31 |
7.31 |
7.375 |
7.31 |
09:02:03:006@+120 |
3.9% |
ESSILORLUXOTTICA |
164.8 |
164.8 |
164.8 |
164.8 |
09:04:41:091@+120 |
1.29% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
11:44:48:702@+120 |
0.0% |
EUROTECH |
3.28 |
3.26 |
3.28 |
3.28 |
09:04:38:671@+120 |
2.95% |
EVA |
0.81 |
0.798 |
0.814 |
0.81 |
17:29:17:874@+120 |
0.0% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
17:35:43:023@+120 |
1.62% |
EXAI |
1.01 |
1.01 |
1.01 |
1.01 |
09:00:36:823@+120 |
3.58% |
EXOR |
66.6 |
66.1 |
66.6 |
66.6 |
09:02:32:721@+120 |
0.72% |
EXPRIVIA |
1.688 |
1.662 |
1.698 |
1.688 |
17:35:43:323@+120 |
0.23% |
Dati di borsa italiana ritardati di 15 minuti |