Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.948 11.948 11.948 11.948 09:32:39:143@+120 -0.49%
ECK 10.0 10.0 10.0 10.0 09:10:36:327@+120 -4.76%
ECNL 6.91 6.88 7.05 6.91 14:30:37:185@+120 -5.72%
EDAC 16.9 16.3 16.95 16.9 12:36:13:136@+120 -2.87%
EDISON R 1.505 1.515 1.545 1.505 13:25:17:343@+120 -2.9%
EEMS 0.1672 0.17 0.1778 0.1672 14:30:14:251@+120 -11.53%
EL.EN. 13.54 13.26 13.6 13.54 13:24:13:025@+120 -3.97%
ELES 3.17 3.17 3.29 3.17 14:34:13:394@+120 -6.48%
ELICA 3.315 3.305 3.385 3.315 14:21:21:851@+120 -3.63%
EMAK 1.86 1.822 1.876 1.86 10:22:35:938@+120 -2.92%
EMC 3.06 3.06 3.09 3.06 10:01:27:288@+120 -1.6%
ENAV 3.938 3.896 3.974 3.938 13:48:01:331@+120 -4.18%
ENEL 6.674 6.647 6.739 6.674 14:34:11:431@+120 -3.34%
ENERVIT 3.54 3.54 3.54 3.54 09:44:50:220@+120 -4.32%
ENGI 13.224 13.1 13.232 13.224 13:46:54:853@+120 -2.13%
ENI 12.972 12.67 13.004 12.972 14:33:28:498@+120 -1.02%
ENR 18.745 18.005 18.95 18.745 14:02:40:007@+120 -2.29%
ENT 0.95 0.928 0.928 0.95 14:25:20:675@+120 -0.83%
EO 39.19 39.19 40.2 39.19 14:19:06:121@+120 -5.65%
EPR 0.0252 0.026 0.03 0.0252 14:11:15:071@+120 44.0%
EQUI 3.55 3.36 3.62 3.55 13:47:03:071@+120 -4.56%
ERG 24.8 24.76 25.18 24.8 14:23:49:762@+120 -2.66%
ESAU 5.4 5.25 5.5 5.4 12:55:33:017@+120 -5.26%
ESI 3.54 3.54 3.54 3.54 09:13:43:945@+120 -3.8%
ESPRINET 11.84 11.66 11.96 11.84 14:33:29:834@+120 -2.71%
ESSILORLUXOTTICA 167.38 166.46 168.92 167.38 13:45:29:499@+120 -3.47%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.59 1.58 1.765 1.59 13:30:30:407@+120 -6.19%
EUROTECH 4.73 4.742 4.9 4.73 14:16:51:947@+120 -6.52%
EVA 0.964 0.964 1.0 0.964 14:02:27:782@+120 -5.49%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.35 2.35 2.37 2.35 12:24:01:773@+120 -3.68%
EXAI 2.1 2.095 2.125 2.1 13:27:41:314@+120 -2.32%
EXOR 71.76 71.42 73.12 71.76 14:32:50:394@+120 -6.36%
EXPRIVIA 1.945 1.885 1.965 1.945 13:22:06:619@+120 -3.71%
Dati di borsa italiana ritardati di 15 minuti