Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.43 7.38 7.43 7.43 09:44:01:231@+120 -3.0%
EDAC 17.3 17.3 17.3 17.3 09:00:51:488@+120 2.06%
EDISON R 1.56 0.0 0.0 1.56 10:18:04:089@+120 -0.63%
EEMS 0.2295 0.0 0.2185 0.2295 09:11:31:193@+120 22.85%
EL.EN. 13.94 13.82 14.04 13.94 10:39:40:165@+120 -4.12%
ELES 3.47 0.0 0.0 3.47 09:05:13:064@+120 -1.42%
ELICA 3.46 0.0 0.0 3.46 09:51:47:632@+120 0.28%
EMAK 1.956 1.93 0.0 1.956 10:31:47:982@+120 -2.68%
EMC 3.13 3.13 3.14 3.13 17:07:29:298@+120 -0.31%
ENAV 4.098 0.0 0.0 4.098 10:10:45:655@+120 -1.11%
ENEL 6.734 6.733 6.824 6.734 10:39:38:373@+120 -1.87%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.298 13.246 13.344 13.298 10:39:36:846@+120 0.65%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.85 43.2 0.0 43.85 10:38:28:209@+120 -1.83%
EPR 0.0179 0.0179 0.0 0.0179 09:52:06:072@+120 -3.24%
EQUI 3.79 3.78 3.84 3.79 17:35:16:418@+120 -1.55%
ERG 25.62 0.0 25.64 25.62 10:34:41:975@+120 1.5%
ESAU 4.76 4.62 4.8 4.76 17:35:46:918@+120 2.58%
ESI 3.71 3.68 3.71 3.71 09:46:38:545@+120 0.0%
ESPRINET 12.04 12.0 12.22 12.04 10:36:32:206@+120 -3.29%
ESSILORLUXOTTICA 173.42 173.42 173.94 173.42 09:27:01:299@+120 -2.75%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 1.69 1.74 1.72 17:17:52:356@+120 -0.57%
EUROTECH 5.045 0.0 0.0 5.045 10:00:21:171@+120 -1.56%
EVA 1.01 1.01 1.01 1.01 09:41:36:283@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 77.6 0.0 77.6 77.6 10:38:34:001@+120 -0.43%
EXPRIVIA 2.05 2.02 2.09 2.05 10:32:03:022@+120 -3.75%
Dati di borsa italiana ritardati di 15 minuti