Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.8 11.8 12.0 11.8 16:00:53:413@+120 -1.73%
ECK 10.0 9.95 10.5 10.0 17:35:00:145@+120 -4.76%
ECNL 6.94 6.92 7.36 6.94 17:35:21:445@+120 -5.32%
EDAC 16.6 16.05 17.2 16.6 17:35:43:345@+120 -4.59%
EDISON R 1.505 1.505 1.57 1.505 17:35:24:545@+120 -2.9%
EEMS 0.172 0.1664 0.1928 0.172 17:35:25:645@+120 -8.99%
EL.EN. 13.2 13.16 14.02 13.2 17:35:24:845@+120 -6.38%
ELES 3.24 3.16 3.36 3.24 17:35:57:945@+120 -4.42%
ELICA 3.36 3.36 3.545 3.36 17:28:27:595@+120 -2.32%
EMAK 1.826 1.82 1.92 1.826 17:35:18:645@+120 -4.69%
EMC 3.08 3.08 3.12 3.08 16:53:30:442@+120 -0.96%
ENAV 3.922 3.898 4.104 3.922 17:35:14:170@+120 -4.57%
ENEL 6.665 6.605 6.823 6.665 17:41:37:488@+120 -3.47%
ENERVIT 3.64 3.52 3.64 3.64 16:59:51:670@+120 -1.62%
ENGI 13.158 13.06 13.512 13.158 17:27:28:522@+120 -2.61%
ENI 12.686 12.578 13.17 12.686 17:41:22:041@+120 -3.2%
ENR 17.97 17.8 19.535 17.97 17:24:13:370@+120 -6.33%
ENT 0.924 0.89 0.958 0.924 17:29:45:755@+120 -3.54%
EO 39.02 38.22 41.42 39.02 17:39:53:760@+120 -6.06%
EPR 0.026 0.0196 0.026 0.026 17:37:36:945@+120 48.57%
EQUI 3.61 3.58 3.75 3.61 17:35:56:945@+120 -2.95%
ERG 24.76 24.52 25.5 24.76 17:35:38:945@+120 -2.82%
ESAU 5.35 5.35 5.95 5.35 17:35:49:645@+120 -6.14%
ESI 3.46 3.45 3.66 3.46 17:25:16:574@+120 -5.97%
ESPRINET 11.71 11.65 12.16 11.71 17:35:11:545@+120 -3.77%
ESSILORLUXOTTICA 166.4 166.4 175.0 166.4 17:35:52:945@+120 -4.03%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.69 1.57 1.77 1.69 17:35:08:545@+120 -0.29%
EUROTECH 4.772 4.772 5.06 4.772 17:35:44:245@+120 -5.69%
EVA 0.99 0.97 1.015 0.99 16:37:45:698@+120 -2.94%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.31 2.3 2.46 2.31 17:35:45:145@+120 -5.32%
EXAI 2.1 2.1 2.175 2.1 17:27:19:589@+120 -2.32%
EXOR 71.74 71.74 76.5 71.74 17:41:40:987@+120 -6.39%
EXPRIVIA 1.895 1.88 2.08 1.895 17:35:10:045@+120 -6.18%
Dati di borsa italiana ritardati di 15 minuti