Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.432 |
8.432 |
8.516 |
8.432 |
10:15:13:422@+120 |
-1.26% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.53 |
6.41 |
0.0 |
6.53 |
17:20:54:927@+120 |
-3.11% |
EDAC |
13.98 |
13.98 |
0.0 |
13.98 |
16:49:33:804@+120 |
-1.54% |
EDISON R |
1.205 |
0.0 |
1.225 |
1.205 |
16:54:57:817@+120 |
-2.03% |
EEMS |
0.163 |
0.161 |
0.165 |
0.163 |
17:13:18:240@+120 |
-1.8% |
EL.EN. |
12.07 |
11.89 |
0.0 |
12.07 |
17:20:24:386@+120 |
-1.3% |
ELES |
2.14 |
0.0 |
0.0 |
2.14 |
11:52:39:383@+120 |
-1.83% |
ELICA |
2.81 |
0.0 |
0.0 |
2.81 |
17:24:52:164@+120 |
0.89% |
EMAK |
1.224 |
1.218 |
0.0 |
1.224 |
17:04:23:504@+120 |
3.37% |
ENAV |
4.068 |
4.038 |
4.1 |
4.068 |
17:17:16:053@+120 |
-3.41% |
ENEL |
5.4 |
5.351 |
5.492 |
5.4 |
17:24:50:740@+120 |
-0.16% |
ENERVIT |
3.38 |
3.14 |
3.44 |
3.38 |
17:35:45:341@+120 |
-1.16% |
ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-0.75% |
ENI |
11.614 |
11.43 |
11.94 |
11.614 |
17:24:56:178@+120 |
1.6% |
ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.72% |
EO |
20.08 |
19.865 |
20.55 |
20.08 |
17:13:18:012@+120 |
-1.61% |
EPR |
0.0191 |
0.0 |
0.02 |
0.0191 |
17:10:26:148@+120 |
-2.55% |
EQUI |
3.54 |
0.0 |
3.55 |
3.54 |
17:12:54:643@+120 |
-0.56% |
ERFO |
1.77 |
1.4978 |
1.77 |
1.77 |
17:24:21:047@+120 |
0.0% |
ERG |
29.64 |
29.3 |
30.3 |
29.64 |
17:22:56:612@+120 |
-1.13% |
ESAU |
4.47 |
4.39 |
4.5 |
4.47 |
16:34:50:607@+120 |
2.05% |
ESI |
2.88 |
2.87 |
3.09 |
2.88 |
16:45:26:460@+120 |
-1.36% |
ESPRINET |
7.2 |
7.065 |
7.245 |
7.2 |
17:24:55:241@+120 |
-2.24% |
ESSILORLUXOTTICA |
142.85 |
139.7 |
0.0 |
142.85 |
17:17:15:798@+120 |
-0.76% |
ETF MENA PWS |
9.21 |
9.21 |
9.314 |
9.21 |
15:12:50:668@+120 |
-1.66% |
EUK |
1.38 |
1.38 |
0.0 |
1.38 |
17:05:41:180@+120 |
-3.83% |
EUROTECH |
2.914 |
2.896 |
0.0 |
2.914 |
17:23:44:276@+120 |
-3.95% |
EVA |
0.806 |
0.806 |
0.0 |
0.806 |
10:58:31:830@+120 |
-1.46% |
EVS |
2.43 |
2.36 |
2.43 |
2.43 |
15:39:08:861@+120 |
0.41% |
EXAI |
0.82 |
0.0 |
0.82 |
0.82 |
13:06:40:731@+120 |
0.49% |
EXOR |
60.76 |
60.58 |
0.0 |
60.76 |
17:24:54:265@+120 |
-2.25% |
EXPRIVIA |
1.692 |
1.668 |
0.0 |
1.692 |
16:07:49:693@+120 |
-0.93% |
Dati di borsa italiana ritardati di 15 minuti |