Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.432 | 8.432 | 8.516 | 8.432 | 10:15:13:422@+120 | -1.26% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.53 | 6.41 | 0.0 | 6.53 | 17:20:54:927@+120 | -3.11% |
| EDAC | 13.98 | 13.98 | 0.0 | 13.98 | 16:49:33:804@+120 | -1.54% |
| EDISON R | 1.205 | 0.0 | 1.225 | 1.205 | 16:54:57:817@+120 | -2.03% |
| EEMS | 0.163 | 0.161 | 0.165 | 0.163 | 17:13:18:240@+120 | -1.8% |
| EL.EN. | 12.07 | 11.89 | 0.0 | 12.07 | 17:20:24:386@+120 | -1.3% |
| ELES | 2.14 | 0.0 | 0.0 | 2.14 | 11:52:39:383@+120 | -1.83% |
| ELICA | 2.81 | 0.0 | 0.0 | 2.81 | 17:24:52:164@+120 | 0.89% |
| EMAK | 1.224 | 1.218 | 0.0 | 1.224 | 17:04:23:504@+120 | 3.37% |
| ENAV | 4.068 | 4.038 | 4.1 | 4.068 | 17:17:16:053@+120 | -3.41% |
| ENEL | 5.4 | 5.351 | 5.492 | 5.4 | 17:24:50:740@+120 | -0.16% |
| ENERVIT | 3.38 | 3.14 | 3.44 | 3.38 | 17:35:45:341@+120 | -1.16% |
| ENGI | 11.266 | 11.266 | 11.432 | 11.266 | 11:47:08:196@+120 | -0.75% |
| ENI | 11.614 | 11.43 | 11.94 | 11.614 | 17:24:56:178@+120 | 1.6% |
| ENR | 15.66 | 15.655 | 15.86 | 15.66 | 17:23:26:114@+120 | -0.72% |
| EO | 20.08 | 19.865 | 20.55 | 20.08 | 17:13:18:012@+120 | -1.61% |
| EPR | 0.0191 | 0.0 | 0.02 | 0.0191 | 17:10:26:148@+120 | -2.55% |
| EQUI | 3.54 | 0.0 | 3.55 | 3.54 | 17:12:54:643@+120 | -0.56% |
| ERFO | 1.77 | 1.4978 | 1.77 | 1.77 | 17:24:21:047@+120 | 0.0% |
| ERG | 29.64 | 29.3 | 30.3 | 29.64 | 17:22:56:612@+120 | -1.13% |
| ESAU | 4.47 | 4.39 | 4.5 | 4.47 | 16:34:50:607@+120 | 2.05% |
| ESI | 2.88 | 2.87 | 3.09 | 2.88 | 16:45:26:460@+120 | -1.36% |
| ESPRINET | 7.2 | 7.065 | 7.245 | 7.2 | 17:24:55:241@+120 | -2.24% |
| ESSILORLUXOTTICA | 142.85 | 139.7 | 0.0 | 142.85 | 17:17:15:798@+120 | -0.76% |
| ETF MENA PWS | 9.21 | 9.21 | 9.314 | 9.21 | 15:12:50:668@+120 | -1.66% |
| EUK | 1.38 | 1.38 | 0.0 | 1.38 | 17:05:41:180@+120 | -3.83% |
| EUROTECH | 2.914 | 2.896 | 0.0 | 2.914 | 17:23:44:276@+120 | -3.95% |
| EVA | 0.806 | 0.806 | 0.0 | 0.806 | 10:58:31:830@+120 | -1.46% |
| EVS | 2.43 | 2.36 | 2.43 | 2.43 | 15:39:08:861@+120 | 0.41% |
| EXAI | 0.82 | 0.0 | 0.82 | 0.82 | 13:06:40:731@+120 | 0.49% |
| EXOR | 60.76 | 60.58 | 0.0 | 60.76 | 17:24:54:265@+120 | -2.25% |
| EXPRIVIA | 1.692 | 1.668 | 0.0 | 1.692 | 16:07:49:693@+120 | -0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||