Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.432 | 9.346 | 9.44 | 9.432 | 12:12:42:022@+120 | 1.79% |
| ECK | 11.2 | 11.2 | 11.65 | 11.2 | 17:29:43:807@+120 | -4.68% |
| ECNL | 6.38 | 6.32 | 6.44 | 6.38 | 13:12:32:927@+120 | 3.4% |
| EDAC | 16.04 | 15.72 | 16.18 | 16.04 | 14:29:46:366@+120 | 2.42% |
| EDISON R | 1.415 | 1.4 | 1.425 | 1.415 | 14:30:00:655@+120 | 0.35% |
| EEMS | 0.1335 | 0.1325 | 0.139 | 0.1335 | 13:35:39:789@+120 | 0.37% |
| EL.EN. | 13.98 | 13.9 | 14.13 | 13.98 | 14:28:45:179@+120 | -1.47% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 12:26:16:910@+120 | -0.95% |
| ELICA | 2.88 | 2.87 | 2.92 | 2.88 | 13:46:33:964@+120 | 0.17% |
| EMAK | 1.29 | 1.282 | 1.314 | 1.29 | 13:53:15:634@+120 | -1.22% |
| ENAV | 4.28 | 4.248 | 4.334 | 4.28 | 14:28:44:916@+120 | 0.75% |
| ENEL | 5.147 | 5.081 | 5.167 | 5.147 | 14:34:32:420@+120 | 2.94% |
| ENERVIT | 3.48 | 3.45 | 3.48 | 3.48 | 09:15:49:725@+120 | 2.95% |
| ENGI | 12.94 | 12.88 | 12.88 | 12.94 | 14:20:03:596@+120 | 1.22% |
| ENI | 11.628 | 11.514 | 11.692 | 11.628 | 14:34:32:394@+120 | 0.32% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.65 | 2.65 | 2.68 | 2.65 | 13:51:11:824@+120 | -0.56% |
| EO | 17.54 | 17.37 | 17.65 | 17.54 | 14:20:14:157@+120 | -0.28% |
| EPR | 0.0129 | 0.0117 | 0.0129 | 0.0129 | 13:55:38:857@+120 | 16.21% |
| EQUI | 3.45 | 3.45 | 3.5 | 3.45 | 14:22:11:874@+120 | 0.0% |
| ERFO | 2.95 | 2.82 | 3.0 | 2.95 | 13:59:57:331@+120 | 1.72% |
| ERG | 34.78 | 33.64 | 34.88 | 34.78 | 14:33:12:897@+120 | 2.71% |
| ESAU | 4.65 | 4.65 | 4.65 | 4.65 | 10:17:05:332@+120 | 1.08% |
| ESI | 2.79 | 2.75 | 2.79 | 2.79 | 14:20:00:086@+120 | 2.19% |
| ESPRINET | 7.36 | 7.205 | 7.375 | 7.36 | 14:34:37:769@+120 | 4.61% |
| ESSILORLUXOTTICA | 162.2 | 161.95 | 164.8 | 162.2 | 12:54:29:075@+120 | -0.3% |
| ETF MENA PWS | 8.644 | 8.644 | 8.644 | 8.644 | 11:55:45:072@+120 | 2.63% |
| EUK | 1.37 | 1.37 | 1.37 | 1.37 | 12:24:05:453@+120 | 4.18% |
| EUROTECH | 3.22 | 3.202 | 3.28 | 3.22 | 14:15:21:612@+120 | 1.06% |
| EVA | 0.808 | 0.79 | 0.814 | 0.808 | 12:40:17:738@+120 | -0.24% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.5 | 2.44 | 2.53 | 2.5 | 17:35:43:023@+120 | 1.62% |
| EXAI | 0.962 | 0.962 | 1.01 | 0.962 | 14:05:07:990@+120 | -1.33% |
| EXOR | 66.12 | 65.52 | 66.6 | 66.12 | 14:34:00:094@+120 | 0.0% |
| EXPRIVIA | 1.66 | 1.648 | 1.678 | 1.66 | 14:20:18:530@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||