Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.9 | 9.9 | 0.0 | 9.9 | 11:36:44:804@+120 | -2.41% |
| ECK | 9.7 | 9.6 | 10.5 | 9.7 | 17:05:54:158@+120 | -1.02% |
| ECNL | 6.75 | 6.75 | 6.88 | 6.75 | 16:41:54:189@+120 | -0.14% |
| EDAC | 15.78 | 15.12 | 15.12 | 15.78 | 16:43:55:016@+120 | 5.9% |
| EDISON R | 1.275 | 1.275 | 0.0 | 1.275 | 16:04:15:554@+120 | -0.39% |
| EEMS | 0.1895 | 0.187 | 0.195 | 0.1895 | 16:36:54:382@+120 | 1.06% |
| EL.EN. | 12.2 | 12.2 | 12.43 | 12.2 | 16:50:31:598@+120 | -2.71% |
| ELES | 2.37 | 2.31 | 0.0 | 2.37 | 14:48:45:383@+120 | 0.42% |
| ELICA | 3.155 | 3.17 | 0.0 | 3.155 | 16:47:03:565@+120 | -1.4% |
| EMAK | 1.45 | 1.478 | 1.48 | 1.45 | 16:51:34:853@+120 | 0.0% |
| ENAV | 4.25 | 4.25 | 4.328 | 4.25 | 16:49:32:608@+120 | -0.93% |
| ENEL | 5.998 | 5.967 | 6.069 | 5.998 | 16:54:16:412@+120 | -2.04% |
| ENERVIT | 3.22 | 3.41 | 0.0 | 3.22 | 16:07:48:881@+120 | -10.05% |
| ENGI | 12.598 | 12.55 | 12.662 | 12.598 | 15:27:33:603@+120 | -0.14% |
| ENI | 13.596 | 13.504 | 13.678 | 13.596 | 16:54:30:481@+120 | -2.11% |
| ENR | 17.39 | 0.0 | 17.39 | 17.39 | 15:29:14:049@+120 | 1.69% |
| ENT | 0.898 | 0.888 | 0.952 | 0.898 | 15:20:02:712@+120 | -4.67% |
| EO | 22.57 | 22.37 | 23.2 | 22.57 | 16:36:29:217@+120 | -2.88% |
| EPR | 0.0203 | 0.0 | 0.0203 | 0.0203 | 11:27:37:429@+120 | 2.01% |
| EQUI | 3.96 | 3.94 | 3.99 | 3.96 | 15:00:20:132@+120 | -1.49% |
| ERG | 33.88 | 0.0 | 34.0 | 33.88 | 16:54:16:388@+120 | -0.35% |
| ESAU | 4.24 | 4.23 | 4.36 | 4.24 | 17:20:57:986@+120 | -2.3% |
| ESI | 3.47 | 3.41 | 3.52 | 3.47 | 16:21:19:541@+120 | -1.97% |
| ESPRINET | 7.5 | 7.52 | 0.0 | 7.5 | 16:54:53:070@+120 | -5.83% |
| ESSILORLUXOTTICA | 147.7 | 147.0 | 148.05 | 147.7 | 14:58:24:847@+120 | 0.2% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.435 | 1.435 | 0.0 | 1.435 | 11:02:04:989@+120 | -3.36% |
| EUROTECH | 3.364 | 3.348 | 0.0 | 3.364 | 16:48:16:927@+120 | -1.92% |
| EVA | 0.9 | 0.9 | 0.92 | 0.9 | 16:23:14:503@+120 | 0.0% |
| EVS | 2.32 | 2.32 | 2.32 | 2.32 | 13:04:52:261@+120 | 0.0% |
| EXAI | 1.07 | 0.0 | 1.084 | 1.07 | 16:48:26:076@+120 | 1.32% |
| EXOR | 66.66 | 65.4 | 66.92 | 66.66 | 16:54:16:392@+120 | 0.06% |
| EXPRIVIA | 1.812 | 1.812 | 1.878 | 1.812 | 16:45:35:625@+120 | -5.82% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||