Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.9 |
9.9 |
0.0 |
9.9 |
11:36:44:804@+120 |
-2.41% |
ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
ECNL |
6.75 |
6.75 |
6.88 |
6.75 |
16:41:54:189@+120 |
-0.14% |
EDAC |
15.78 |
15.12 |
15.12 |
15.78 |
16:43:55:016@+120 |
5.9% |
EDISON R |
1.275 |
1.275 |
0.0 |
1.275 |
16:04:15:554@+120 |
-0.39% |
EEMS |
0.1895 |
0.187 |
0.195 |
0.1895 |
16:36:54:382@+120 |
1.06% |
EL.EN. |
12.2 |
12.2 |
12.43 |
12.2 |
16:50:31:598@+120 |
-2.71% |
ELES |
2.37 |
2.31 |
0.0 |
2.37 |
14:48:45:383@+120 |
0.42% |
ELICA |
3.155 |
3.17 |
0.0 |
3.155 |
16:47:03:565@+120 |
-1.4% |
EMAK |
1.45 |
1.478 |
1.48 |
1.45 |
16:51:34:853@+120 |
0.0% |
ENAV |
4.25 |
4.25 |
4.328 |
4.25 |
16:49:32:608@+120 |
-0.93% |
ENEL |
5.998 |
5.967 |
6.069 |
5.998 |
16:54:16:412@+120 |
-2.04% |
ENERVIT |
3.22 |
3.41 |
0.0 |
3.22 |
16:07:48:881@+120 |
-10.05% |
ENGI |
12.598 |
12.55 |
12.662 |
12.598 |
15:27:33:603@+120 |
-0.14% |
ENI |
13.596 |
13.504 |
13.678 |
13.596 |
16:54:30:481@+120 |
-2.11% |
ENR |
17.39 |
0.0 |
17.39 |
17.39 |
15:29:14:049@+120 |
1.69% |
ENT |
0.898 |
0.888 |
0.952 |
0.898 |
15:20:02:712@+120 |
-4.67% |
EO |
22.57 |
22.37 |
23.2 |
22.57 |
16:36:29:217@+120 |
-2.88% |
EPR |
0.0203 |
0.0 |
0.0203 |
0.0203 |
11:27:37:429@+120 |
2.01% |
EQUI |
3.96 |
3.94 |
3.99 |
3.96 |
15:00:20:132@+120 |
-1.49% |
ERG |
33.88 |
0.0 |
34.0 |
33.88 |
16:54:16:388@+120 |
-0.35% |
ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
ESI |
3.47 |
3.41 |
3.52 |
3.47 |
16:21:19:541@+120 |
-1.97% |
ESPRINET |
7.5 |
7.52 |
0.0 |
7.5 |
16:54:53:070@+120 |
-5.83% |
ESSILORLUXOTTICA |
147.7 |
147.0 |
148.05 |
147.7 |
14:58:24:847@+120 |
0.2% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.435 |
1.435 |
0.0 |
1.435 |
11:02:04:989@+120 |
-3.36% |
EUROTECH |
3.364 |
3.348 |
0.0 |
3.364 |
16:48:16:927@+120 |
-1.92% |
EVA |
0.9 |
0.9 |
0.92 |
0.9 |
16:23:14:503@+120 |
0.0% |
EVS |
2.32 |
2.32 |
2.32 |
2.32 |
13:04:52:261@+120 |
0.0% |
EXAI |
1.07 |
0.0 |
1.084 |
1.07 |
16:48:26:076@+120 |
1.32% |
EXOR |
66.66 |
65.4 |
66.92 |
66.66 |
16:54:16:392@+120 |
0.06% |
EXPRIVIA |
1.812 |
1.812 |
1.878 |
1.812 |
16:45:35:625@+120 |
-5.82% |
Dati di borsa italiana ritardati di 15 minuti |