Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.11 9.11 9.146 9.11 10:30:53:457@+120 -0.84%
ECK 11.9 11.35 11.9 11.9 15:45:53:552@+120 5.77%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.1 0.0 0.0 16.1 10:46:40:454@+120 -0.73%
EDISON R 1.385 0.0 0.0 1.385 10:47:01:678@+120 -0.71%
EEMS 0.1355 0.131 0.135 0.1355 10:45:52:224@+120 3.43%
EL.EN. 13.76 13.72 13.84 13.76 10:48:11:632@+120 -1.0%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.18 3.095 3.17 3.18 10:46:24:802@+120 7.79%
EMAK 1.256 1.254 1.282 1.256 09:58:32:262@+120 -2.63%
ENAV 4.228 4.222 4.256 4.228 10:49:01:866@+120 -0.09%
ENEL 5.01 5.008 5.084 5.01 10:49:44:280@+120 -1.7%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 12.886 12.886 13.0 12.886 10:41:39:708@+120 -0.18%
ENI 11.848 11.82 11.988 11.848 10:49:47:538@+120 1.33%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 0.0 2.58 2.58 10:37:23:146@+120 -0.76%
EO 16.235 16.2 16.65 16.235 10:40:13:824@+120 0.65%
EPR 0.0146 0.0 0.0149 0.0146 09:48:34:505@+120 15.87%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 3.01 2.91 3.3 3.01 10:36:13:652@+120 2.55%
ERG 34.12 34.12 34.78 34.12 10:40:39:859@+120 -0.81%
ESAU 4.65 4.65 0.0 4.65 10:44:28:216@+120 -0.85%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.17 7.17 7.28 7.17 10:37:07:159@+120 0.56%
ESSILORLUXOTTICA 161.7 161.6 162.7 161.7 10:45:58:254@+120 -0.09%
ETF MENA PWS 7.9 7.9 7.948 7.9 10:24:01:578@+120 -3.65%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.054 3.054 0.0 3.054 10:32:22:557@+120 -0.9%
EVA 0.82 0.0 0.824 0.82 10:49:03:164@+120 1.48%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.964 0.96 0.985 0.964 10:16:51:952@+120 -2.82%
EXOR 65.76 65.58 66.08 65.76 10:48:17:987@+120 0.3%
EXPRIVIA 1.62 1.642 1.642 1.62 10:48:08:961@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti