Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.834 | 9.834 | 9.936 | 9.834 | 15:55:48:889@+120 | -3.06% |
| ECK | 9.7 | 9.7 | 9.7 | 9.7 | 10:25:34:222@+120 | 0.0% |
| ECNL | 6.63 | 6.63 | 6.77 | 6.63 | 10:25:25:103@+120 | -3.91% |
| EDAC | 15.62 | 15.76 | 15.76 | 15.62 | 10:51:49:974@+120 | 1.16% |
| EDISON R | 1.28 | 1.27 | 0.0 | 1.28 | 10:57:40:647@+120 | -1.53% |
| EEMS | 0.189 | 0.188 | 0.1885 | 0.189 | 10:47:52:137@+120 | -2.07% |
| EL.EN. | 12.05 | 12.03 | 0.0 | 12.05 | 11:04:12:507@+120 | -4.28% |
| ELES | 2.34 | 2.3 | 2.38 | 2.34 | 17:35:05:019@+120 | -2.09% |
| ELICA | 3.115 | 3.115 | 3.225 | 3.115 | 17:35:07:319@+120 | -2.95% |
| EMAK | 1.456 | 1.448 | 1.48 | 1.456 | 10:26:01:623@+120 | 0.27% |
| ENAV | 4.234 | 4.234 | 4.296 | 4.234 | 11:01:27:104@+120 | -2.8% |
| ENEL | 6.102 | 6.094 | 6.174 | 6.102 | 11:09:50:897@+120 | -0.5% |
| ENERVIT | 3.48 | 3.22 | 3.54 | 3.48 | 17:01:21:763@+120 | -3.6% |
| ENGI | 12.75 | 12.724 | 12.76 | 12.75 | 10:18:51:558@+120 | -0.82% |
| ENI | 13.96 | 0.0 | 13.99 | 13.96 | 11:09:50:970@+120 | 1.79% |
| ENR | 17.185 | 16.94 | 17.39 | 17.185 | 16:25:19:740@+120 | 1.83% |
| ENT | 0.888 | 0.888 | 0.0 | 0.888 | 09:48:07:345@+120 | -5.73% |
| EO | 22.6 | 22.39 | 22.82 | 22.6 | 11:04:34:510@+120 | -1.78% |
| EPR | 0.02 | 0.0 | 0.0 | 0.02 | 09:31:31:207@+120 | -0.49% |
| EQUI | 3.93 | 3.95 | 3.95 | 3.93 | 10:26:50:459@+120 | -1.5% |
| ERG | 34.12 | 33.94 | 34.3 | 34.12 | 11:05:08:723@+120 | 1.42% |
| ESAU | 4.2 | 4.2 | 4.24 | 4.2 | 17:35:50:319@+120 | -0.94% |
| ESI | 3.5 | 3.5 | 0.0 | 3.5 | 10:01:41:401@+120 | 0.28% |
| ESPRINET | 7.52 | 7.495 | 7.655 | 7.52 | 11:08:13:993@+120 | -5.82% |
| ESSILORLUXOTTICA | 145.35 | 145.2 | 145.35 | 145.35 | 11:04:34:989@+120 | -1.39% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.445 | 1.445 | 1.445 | 1.445 | 09:01:54:481@+120 | 5.86% |
| EUROTECH | 3.296 | 3.286 | 3.354 | 3.296 | 11:05:53:842@+120 | -5.88% |
| EVA | 0.91 | 0.0 | 0.0 | 0.91 | 09:44:04:896@+120 | -0.21% |
| EVS | 2.32 | 2.32 | 0.0 | 2.32 | 09:28:47:472@+120 | 0.43% |
| EXAI | 1.06 | 0.0 | 0.0 | 1.06 | 10:33:57:962@+120 | -0.18% |
| EXOR | 65.5 | 65.42 | 67.42 | 65.5 | 11:10:02:681@+120 | -1.62% |
| EXPRIVIA | 1.804 | 1.796 | 1.828 | 1.804 | 10:57:05:758@+120 | -3.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||