Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
ECK |
9.7 |
9.7 |
9.7 |
9.7 |
10:25:34:222@+120 |
0.0% |
ECNL |
6.63 |
6.63 |
6.77 |
6.63 |
10:25:25:103@+120 |
-3.91% |
EDAC |
15.62 |
15.76 |
15.76 |
15.62 |
10:51:49:974@+120 |
1.16% |
EDISON R |
1.28 |
1.27 |
0.0 |
1.28 |
10:57:40:647@+120 |
-1.53% |
EEMS |
0.189 |
0.188 |
0.1885 |
0.189 |
10:47:52:137@+120 |
-2.07% |
EL.EN. |
12.05 |
12.03 |
0.0 |
12.05 |
11:04:12:507@+120 |
-4.28% |
ELES |
2.34 |
2.3 |
2.38 |
2.34 |
17:35:05:019@+120 |
-2.09% |
ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
EMAK |
1.456 |
1.448 |
1.48 |
1.456 |
10:26:01:623@+120 |
0.27% |
ENAV |
4.234 |
4.234 |
4.296 |
4.234 |
11:01:27:104@+120 |
-2.8% |
ENEL |
6.102 |
6.094 |
6.174 |
6.102 |
11:09:50:897@+120 |
-0.5% |
ENERVIT |
3.48 |
3.22 |
3.54 |
3.48 |
17:01:21:763@+120 |
-3.6% |
ENGI |
12.75 |
12.724 |
12.76 |
12.75 |
10:18:51:558@+120 |
-0.82% |
ENI |
13.96 |
0.0 |
13.99 |
13.96 |
11:09:50:970@+120 |
1.79% |
ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
ENT |
0.888 |
0.888 |
0.0 |
0.888 |
09:48:07:345@+120 |
-5.73% |
EO |
22.6 |
22.39 |
22.82 |
22.6 |
11:04:34:510@+120 |
-1.78% |
EPR |
0.02 |
0.0 |
0.0 |
0.02 |
09:31:31:207@+120 |
-0.49% |
EQUI |
3.93 |
3.95 |
3.95 |
3.93 |
10:26:50:459@+120 |
-1.5% |
ERG |
34.12 |
33.94 |
34.3 |
34.12 |
11:05:08:723@+120 |
1.42% |
ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
ESI |
3.5 |
3.5 |
0.0 |
3.5 |
10:01:41:401@+120 |
0.28% |
ESPRINET |
7.52 |
7.495 |
7.655 |
7.52 |
11:08:13:993@+120 |
-5.82% |
ESSILORLUXOTTICA |
145.35 |
145.2 |
145.35 |
145.35 |
11:04:34:989@+120 |
-1.39% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
EUROTECH |
3.296 |
3.286 |
3.354 |
3.296 |
11:05:53:842@+120 |
-5.88% |
EVA |
0.91 |
0.0 |
0.0 |
0.91 |
09:44:04:896@+120 |
-0.21% |
EVS |
2.32 |
2.32 |
0.0 |
2.32 |
09:28:47:472@+120 |
0.43% |
EXAI |
1.06 |
0.0 |
0.0 |
1.06 |
10:33:57:962@+120 |
-0.18% |
EXOR |
65.5 |
65.42 |
67.42 |
65.5 |
11:10:02:681@+120 |
-1.62% |
EXPRIVIA |
1.804 |
1.796 |
1.828 |
1.804 |
10:57:05:758@+120 |
-3.01% |
Dati di borsa italiana ritardati di 15 minuti |