Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.882 |
8.894 |
9.2 |
8.882 |
16:51:53:966@+120 |
-2.92% |
ECK |
11.75 |
11.4 |
11.75 |
11.75 |
17:35:21:689@+120 |
2.62% |
ECNL |
6.19 |
0.0 |
6.24 |
6.19 |
17:35:40:589@+120 |
-0.8% |
EDAC |
15.3 |
14.6 |
15.28 |
15.3 |
17:26:47:255@+120 |
2.27% |
EDISON R |
1.42 |
0.0 |
1.44 |
1.42 |
17:35:39:689@+120 |
0.7% |
EEMS |
0.1335 |
0.0 |
0.1335 |
0.1335 |
17:12:41:140@+120 |
-0.74% |
EL.EN. |
14.0 |
13.66 |
14.01 |
14.0 |
17:35:43:589@+120 |
1.3% |
ELES |
2.1 |
2.09 |
2.1 |
2.1 |
13:23:59:377@+120 |
-0.94% |
ELICA |
2.86 |
2.845 |
2.88 |
2.86 |
17:35:53:689@+120 |
0.35% |
EMAK |
1.296 |
1.262 |
1.292 |
1.296 |
17:35:33:789@+120 |
3.34% |
ENAV |
4.27 |
4.224 |
4.284 |
4.27 |
17:35:37:589@+120 |
0.23% |
ENEL |
4.9875 |
4.986 |
5.053 |
4.9875 |
17:35:59:856@+120 |
-0.4% |
ENERVIT |
3.39 |
0.0 |
0.0 |
3.39 |
17:35:18:989@+120 |
0.59% |
ENGI |
12.82 |
12.82 |
12.82 |
12.82 |
12:13:03:437@+120 |
1.89% |
ENI |
11.424 |
11.292 |
11.56 |
11.424 |
17:36:03:982@+120 |
-0.59% |
ENR |
16.715 |
0.0 |
16.715 |
16.715 |
16:33:58:264@+120 |
4.69% |
ENY |
2.57 |
2.57 |
2.645 |
2.57 |
13:14:33:356@+120 |
-1.15% |
EO |
17.33 |
16.555 |
17.53 |
17.33 |
17:35:13:189@+120 |
3.03% |
EPR |
0.0108 |
0.0 |
0.011 |
0.0108 |
17:28:00:385@+120 |
-1.81% |
EQUI |
3.49 |
3.43 |
3.49 |
3.49 |
17:35:55:089@+120 |
0.57% |
ERFO |
2.92 |
0.0 |
3.07 |
2.92 |
16:52:18:785@+120 |
-3.31% |
ERG |
33.64 |
33.4 |
34.34 |
33.64 |
17:35:06:989@+120 |
-1.05% |
ESAU |
4.59 |
0.0 |
4.69 |
4.59 |
16:46:01:596@+120 |
-1.71% |
ESI |
2.68 |
2.68 |
2.76 |
2.68 |
14:27:27:494@+120 |
-0.37% |
ESPRINET |
7.01 |
6.7 |
6.985 |
7.01 |
17:35:42:789@+120 |
4.08% |
ESSILORLUXOTTICA |
160.85 |
158.7 |
159.95 |
160.85 |
16:47:18:917@+120 |
0.56% |
ETF MENA PWS |
8.534 |
8.27 |
8.534 |
8.534 |
15:56:25:054@+120 |
1.71% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
10:08:21:400@+120 |
-0.75% |
EUROTECH |
3.2 |
3.044 |
3.2 |
3.2 |
17:35:22:589@+120 |
3.49% |
EVA |
0.808 |
0.784 |
0.808 |
0.808 |
12:03:39:379@+120 |
0.0% |
EVK |
20.88 |
20.8 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
EVS |
2.53 |
2.47 |
2.53 |
2.53 |
17:35:02:689@+120 |
0.0% |
EXAI |
0.98 |
0.97 |
1.01 |
0.98 |
17:35:24:889@+120 |
1.23% |
EXOR |
65.36 |
63.9 |
65.4 |
65.36 |
17:35:48:089@+120 |
1.36% |
EXPRIVIA |
1.658 |
1.658 |
1.69 |
1.658 |
17:35:02:789@+120 |
-0.71% |
Dati di borsa italiana ritardati di 15 minuti |