Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.882 | 8.894 | 9.2 | 8.882 | 16:51:53:966@+120 | -2.92% |
| ECK | 11.75 | 11.4 | 11.75 | 11.75 | 17:35:21:689@+120 | 2.62% |
| ECNL | 6.19 | 0.0 | 6.24 | 6.19 | 17:35:40:589@+120 | -0.8% |
| EDAC | 15.3 | 14.6 | 15.28 | 15.3 | 17:26:47:255@+120 | 2.27% |
| EDISON R | 1.42 | 0.0 | 1.44 | 1.42 | 17:35:39:689@+120 | 0.7% |
| EEMS | 0.1335 | 0.0 | 0.1335 | 0.1335 | 17:12:41:140@+120 | -0.74% |
| EL.EN. | 14.0 | 13.66 | 14.01 | 14.0 | 17:35:43:589@+120 | 1.3% |
| ELES | 2.1 | 2.09 | 2.1 | 2.1 | 13:23:59:377@+120 | -0.94% |
| ELICA | 2.86 | 2.845 | 2.88 | 2.86 | 17:35:53:689@+120 | 0.35% |
| EMAK | 1.296 | 1.262 | 1.292 | 1.296 | 17:35:33:789@+120 | 3.34% |
| ENAV | 4.27 | 4.224 | 4.284 | 4.27 | 17:35:37:589@+120 | 0.23% |
| ENEL | 4.9875 | 4.986 | 5.053 | 4.9875 | 17:35:59:856@+120 | -0.4% |
| ENERVIT | 3.39 | 0.0 | 0.0 | 3.39 | 17:35:18:989@+120 | 0.59% |
| ENGI | 12.82 | 12.82 | 12.82 | 12.82 | 12:13:03:437@+120 | 1.89% |
| ENI | 11.424 | 11.292 | 11.56 | 11.424 | 17:36:03:982@+120 | -0.59% |
| ENR | 16.715 | 0.0 | 16.715 | 16.715 | 16:33:58:264@+120 | 4.69% |
| ENY | 2.57 | 2.57 | 2.645 | 2.57 | 13:14:33:356@+120 | -1.15% |
| EO | 17.33 | 16.555 | 17.53 | 17.33 | 17:35:13:189@+120 | 3.03% |
| EPR | 0.0108 | 0.0 | 0.011 | 0.0108 | 17:28:00:385@+120 | -1.81% |
| EQUI | 3.49 | 3.43 | 3.49 | 3.49 | 17:35:55:089@+120 | 0.57% |
| ERFO | 2.92 | 0.0 | 3.07 | 2.92 | 16:52:18:785@+120 | -3.31% |
| ERG | 33.64 | 33.4 | 34.34 | 33.64 | 17:35:06:989@+120 | -1.05% |
| ESAU | 4.59 | 0.0 | 4.69 | 4.59 | 16:46:01:596@+120 | -1.71% |
| ESI | 2.68 | 2.68 | 2.76 | 2.68 | 14:27:27:494@+120 | -0.37% |
| ESPRINET | 7.01 | 6.7 | 6.985 | 7.01 | 17:35:42:789@+120 | 4.08% |
| ESSILORLUXOTTICA | 160.85 | 158.7 | 159.95 | 160.85 | 16:47:18:917@+120 | 0.56% |
| ETF MENA PWS | 8.534 | 8.27 | 8.534 | 8.534 | 15:56:25:054@+120 | 1.71% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | -0.75% |
| EUROTECH | 3.2 | 3.044 | 3.2 | 3.2 | 17:35:22:589@+120 | 3.49% |
| EVA | 0.808 | 0.784 | 0.808 | 0.808 | 12:03:39:379@+120 | 0.0% |
| EVK | 20.88 | 20.8 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.53 | 2.47 | 2.53 | 2.53 | 17:35:02:689@+120 | 0.0% |
| EXAI | 0.98 | 0.97 | 1.01 | 0.98 | 17:35:24:889@+120 | 1.23% |
| EXOR | 65.36 | 63.9 | 65.4 | 65.36 | 17:35:48:089@+120 | 1.36% |
| EXPRIVIA | 1.658 | 1.658 | 1.69 | 1.658 | 17:35:02:789@+120 | -0.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||