Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.076 12.076 12.076 12.076 09:49:48:203@+120 0.8%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.13 6.98 7.16 7.13 17:35:57:746@+120 2.58%
EDAC 16.85 16.85 0.0 16.85 09:04:39:404@+120 0.0%
EDISON R 1.52 1.505 0.0 1.52 12:07:18:587@+120 0.99%
EEMS 0.1666 0.0 0.167 0.1666 11:48:29:037@+120 4.64%
EL.EN. 13.92 0.0 13.94 13.92 12:04:16:465@+120 3.88%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.41 0.0 3.42 3.41 11:45:15:507@+120 1.79%
EMAK 1.882 1.844 1.894 1.882 12:05:16:060@+120 1.72%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 0.32%
ENAV 4.034 0.0 4.04 4.034 12:09:11:218@+120 2.28%
ENEL 6.692 6.61 6.694 6.692 12:07:45:423@+120 0.39%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.538 0.0 13.598 13.538 12:09:10:605@+120 3.39%
ENR 19.92 0.0 19.92 19.92 11:45:24:601@+120 6.98%
ENT 0.96 0.0 0.96 0.96 11:44:35:081@+120 1.05%
EO 40.42 39.16 0.0 40.42 11:49:47:655@+120 2.58%
EPR 0.0286 0.0264 0.0281 0.0286 09:25:11:610@+120 34.9%
EQUI 3.69 0.0 0.0 3.69 11:42:45:890@+120 2.5%
ERG 25.22 0.0 0.0 25.22 11:52:35:162@+120 1.44%
ESAU 5.55 0.0 5.55 5.55 11:31:07:443@+120 6.73%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 1.96%
ESPRINET 12.08 11.84 12.17 12.08 11:59:25:772@+120 3.6%
ESSILORLUXOTTICA 165.92 164.94 166.0 165.92 11:46:54:530@+120 -0.84%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 4.964 0.0 4.93 4.964 11:49:47:256@+120 6.06%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.085 2.14 2.14 2.085 10:50:24:842@+120 -0.71%
EXOR 73.64 0.0 72.84 73.64 12:07:42:267@+120 2.96%
EXPRIVIA 2.02 2.0 2.04 2.02 11:59:28:670@+120 4.39%
Dati di borsa italiana ritardati di 15 minuti