Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.076 12.076 12.076 12.076 09:49:48:203@+120 0.8%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.09 7.02 0.0 7.09 12:51:31:705@+120 2.01%
EDAC 16.85 16.85 0.0 16.85 09:04:39:404@+120 0.0%
EDISON R 1.52 1.505 0.0 1.52 12:07:18:587@+120 0.99%
EEMS 0.1664 0.0 0.167 0.1664 13:00:23:426@+120 4.52%
EL.EN. 13.96 0.0 13.94 13.96 12:49:27:173@+120 4.17%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.42 0.0 3.42 3.42 12:15:28:950@+120 2.08%
EMAK 1.894 1.844 1.894 1.894 12:39:29:903@+120 2.37%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 0.32%
ENAV 4.022 0.0 4.04 4.022 13:04:00:106@+120 1.97%
ENEL 6.73 6.61 6.694 6.73 13:05:00:143@+120 0.96%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.578 0.0 13.598 13.578 13:03:47:940@+120 3.69%
ENR 19.92 0.0 19.92 19.92 11:45:24:601@+120 6.98%
ENT 0.96 0.0 0.96 0.96 11:44:35:081@+120 1.05%
EO 40.42 39.16 0.0 40.42 11:49:47:655@+120 2.58%
EPR 0.0286 0.0264 0.0281 0.0286 09:25:11:610@+120 34.9%
EQUI 3.69 0.0 0.0 3.69 11:42:45:890@+120 2.5%
ERG 25.14 0.0 0.0 25.14 12:33:02:597@+120 1.12%
ESAU 5.55 0.0 5.55 5.55 11:31:07:443@+120 6.73%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 1.96%
ESPRINET 12.08 11.84 12.17 12.08 12:43:04:796@+120 3.6%
ESSILORLUXOTTICA 165.92 164.94 166.0 165.92 11:46:54:530@+120 -0.84%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 4.944 0.0 4.93 4.944 12:35:03:595@+120 5.64%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.085 2.14 2.14 2.085 10:50:24:842@+120 -0.71%
EXOR 73.58 0.0 72.84 73.58 13:04:16:660@+120 2.88%
EXPRIVIA 2.01 2.0 2.04 2.01 10:51:55:571@+120 3.87%
Dati di borsa italiana ritardati di 15 minuti