Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.4 9.4 9.8 9.4 17:06:30:243@+120 -4.85%
ECNL 6.63 6.57 6.75 6.63 16:51:40:274@+120 2.95%
EDAC 15.9 15.78 16.14 15.9 16:57:13:096@+120 -1.6%
EDISON R 1.295 0.0 1.315 1.295 16:19:03:386@+120 5.71%
EEMS 0.1845 0.1875 0.1915 0.1845 16:22:25:147@+120 0.0%
EL.EN. 12.67 12.4 12.74 12.67 16:58:00:193@+120 1.27%
ELES 2.34 2.27 2.34 2.34 17:07:48:705@+120 -0.42%
ELICA 3.205 3.2 3.285 3.205 17:04:42:797@+120 0.47%
EMAK 1.432 1.416 1.444 1.432 16:52:53:900@+120 0.7%
ENAV 4.342 4.256 4.372 4.342 17:09:19:305@+120 3.08%
ENEL 5.976 5.968 6.061 5.976 17:09:22:450@+120 0.65%
ENERVIT 3.51 3.46 3.51 3.51 15:25:10:940@+120 1.15%
ENGI 12.248 12.216 12.38 12.248 17:05:47:918@+120 7.49%
ENI 13.976 13.892 14.156 13.976 17:09:34:999@+120 2.46%
ENR 16.93 16.9 16.935 16.93 13:22:34:866@+120 2.6%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 0.88%
EO 21.9 0.0 22.6 21.9 16:52:30:363@+120 1.24%
EPR 0.0201 0.0197 0.02 0.0201 16:44:13:678@+120 3.07%
EQUI 4.0 3.96 4.01 4.0 17:06:31:321@+120 0.5%
ERG 32.98 32.14 35.0 32.98 17:06:38:154@+120 4.56%
ESAU 4.24 4.14 4.24 4.24 13:12:02:617@+120 2.91%
ESI 3.6 0.0 3.65 3.6 15:57:55:791@+120 2.27%
ESPRINET 8.295 8.265 8.41 8.295 17:03:51:071@+120 0.54%
ESSILORLUXOTTICA 150.05 148.75 148.95 150.05 17:01:12:937@+120 0.23%
ETF MENA PWS 10.32 0.0 10.32 10.32 11:06:58:952@+120 6.54%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 2.97%
EUROTECH 3.532 3.56 3.634 3.532 16:41:38:619@+120 2.37%
EVA 0.924 0.924 0.996 0.924 16:59:40:301@+120 14.64%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 -1.25%
EXAI 1.092 1.116 1.162 1.092 17:03:28:617@+120 -5.53%
EXOR 65.84 65.48 66.46 65.84 17:09:34:353@+120 0.67%
EXPRIVIA 1.892 1.89 1.91 1.892 17:09:21:955@+120 5.34%
Dati di borsa italiana ritardati di 15 minuti