Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.4 | 9.4 | 9.8 | 9.4 | 17:06:30:243@+120 | -4.85% |
| ECNL | 6.63 | 6.57 | 6.75 | 6.63 | 16:51:40:274@+120 | 2.95% |
| EDAC | 15.9 | 15.78 | 16.14 | 15.9 | 16:57:13:096@+120 | -1.6% |
| EDISON R | 1.295 | 0.0 | 1.315 | 1.295 | 16:19:03:386@+120 | 5.71% |
| EEMS | 0.1845 | 0.1875 | 0.1915 | 0.1845 | 16:22:25:147@+120 | 0.0% |
| EL.EN. | 12.67 | 12.4 | 12.74 | 12.67 | 16:58:00:193@+120 | 1.27% |
| ELES | 2.34 | 2.27 | 2.34 | 2.34 | 17:07:48:705@+120 | -0.42% |
| ELICA | 3.205 | 3.2 | 3.285 | 3.205 | 17:04:42:797@+120 | 0.47% |
| EMAK | 1.432 | 1.416 | 1.444 | 1.432 | 16:52:53:900@+120 | 0.7% |
| ENAV | 4.342 | 4.256 | 4.372 | 4.342 | 17:09:19:305@+120 | 3.08% |
| ENEL | 5.976 | 5.968 | 6.061 | 5.976 | 17:09:22:450@+120 | 0.65% |
| ENERVIT | 3.51 | 3.46 | 3.51 | 3.51 | 15:25:10:940@+120 | 1.15% |
| ENGI | 12.248 | 12.216 | 12.38 | 12.248 | 17:05:47:918@+120 | 7.49% |
| ENI | 13.976 | 13.892 | 14.156 | 13.976 | 17:09:34:999@+120 | 2.46% |
| ENR | 16.93 | 16.9 | 16.935 | 16.93 | 13:22:34:866@+120 | 2.6% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 15:19:31:677@+120 | 0.88% |
| EO | 21.9 | 0.0 | 22.6 | 21.9 | 16:52:30:363@+120 | 1.24% |
| EPR | 0.0201 | 0.0197 | 0.02 | 0.0201 | 16:44:13:678@+120 | 3.07% |
| EQUI | 4.0 | 3.96 | 4.01 | 4.0 | 17:06:31:321@+120 | 0.5% |
| ERG | 32.98 | 32.14 | 35.0 | 32.98 | 17:06:38:154@+120 | 4.56% |
| ESAU | 4.24 | 4.14 | 4.24 | 4.24 | 13:12:02:617@+120 | 2.91% |
| ESI | 3.6 | 0.0 | 3.65 | 3.6 | 15:57:55:791@+120 | 2.27% |
| ESPRINET | 8.295 | 8.265 | 8.41 | 8.295 | 17:03:51:071@+120 | 0.54% |
| ESSILORLUXOTTICA | 150.05 | 148.75 | 148.95 | 150.05 | 17:01:12:937@+120 | 0.23% |
| ETF MENA PWS | 10.32 | 0.0 | 10.32 | 10.32 | 11:06:58:952@+120 | 6.54% |
| EUK | 1.385 | 0.0 | 1.385 | 1.385 | 11:03:41:219@+120 | 2.97% |
| EUROTECH | 3.532 | 3.56 | 3.634 | 3.532 | 16:41:38:619@+120 | 2.37% |
| EVA | 0.924 | 0.924 | 0.996 | 0.924 | 16:59:40:301@+120 | 14.64% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.36 | 0.0 | 2.36 | 2.36 | 10:44:47:541@+120 | -1.25% |
| EXAI | 1.092 | 1.116 | 1.162 | 1.092 | 17:03:28:617@+120 | -5.53% |
| EXOR | 65.84 | 65.48 | 66.46 | 65.84 | 17:09:34:353@+120 | 0.67% |
| EXPRIVIA | 1.892 | 1.89 | 1.91 | 1.892 | 17:09:21:955@+120 | 5.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||