Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.4 |
9.4 |
9.8 |
9.4 |
17:06:30:243@+120 |
-4.85% |
ECNL |
6.63 |
6.57 |
6.75 |
6.63 |
16:51:40:274@+120 |
2.95% |
EDAC |
15.9 |
15.78 |
16.14 |
15.9 |
16:57:13:096@+120 |
-1.6% |
EDISON R |
1.295 |
0.0 |
1.315 |
1.295 |
16:19:03:386@+120 |
5.71% |
EEMS |
0.1845 |
0.1875 |
0.1915 |
0.1845 |
16:22:25:147@+120 |
0.0% |
EL.EN. |
12.67 |
12.4 |
12.74 |
12.67 |
16:58:00:193@+120 |
1.27% |
ELES |
2.34 |
2.27 |
2.34 |
2.34 |
17:07:48:705@+120 |
-0.42% |
ELICA |
3.205 |
3.2 |
3.285 |
3.205 |
17:04:42:797@+120 |
0.47% |
EMAK |
1.432 |
1.416 |
1.444 |
1.432 |
16:52:53:900@+120 |
0.7% |
ENAV |
4.342 |
4.256 |
4.372 |
4.342 |
17:09:19:305@+120 |
3.08% |
ENEL |
5.976 |
5.968 |
6.061 |
5.976 |
17:09:22:450@+120 |
0.65% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
15:25:10:940@+120 |
1.15% |
ENGI |
12.248 |
12.216 |
12.38 |
12.248 |
17:05:47:918@+120 |
7.49% |
ENI |
13.976 |
13.892 |
14.156 |
13.976 |
17:09:34:999@+120 |
2.46% |
ENR |
16.93 |
16.9 |
16.935 |
16.93 |
13:22:34:866@+120 |
2.6% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
0.88% |
EO |
21.9 |
0.0 |
22.6 |
21.9 |
16:52:30:363@+120 |
1.24% |
EPR |
0.0201 |
0.0197 |
0.02 |
0.0201 |
16:44:13:678@+120 |
3.07% |
EQUI |
4.0 |
3.96 |
4.01 |
4.0 |
17:06:31:321@+120 |
0.5% |
ERG |
32.98 |
32.14 |
35.0 |
32.98 |
17:06:38:154@+120 |
4.56% |
ESAU |
4.24 |
4.14 |
4.24 |
4.24 |
13:12:02:617@+120 |
2.91% |
ESI |
3.6 |
0.0 |
3.65 |
3.6 |
15:57:55:791@+120 |
2.27% |
ESPRINET |
8.295 |
8.265 |
8.41 |
8.295 |
17:03:51:071@+120 |
0.54% |
ESSILORLUXOTTICA |
150.05 |
148.75 |
148.95 |
150.05 |
17:01:12:937@+120 |
0.23% |
ETF MENA PWS |
10.32 |
0.0 |
10.32 |
10.32 |
11:06:58:952@+120 |
6.54% |
EUK |
1.385 |
0.0 |
1.385 |
1.385 |
11:03:41:219@+120 |
2.97% |
EUROTECH |
3.532 |
3.56 |
3.634 |
3.532 |
16:41:38:619@+120 |
2.37% |
EVA |
0.924 |
0.924 |
0.996 |
0.924 |
16:59:40:301@+120 |
14.64% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.36 |
0.0 |
2.36 |
2.36 |
10:44:47:541@+120 |
-1.25% |
EXAI |
1.092 |
1.116 |
1.162 |
1.092 |
17:03:28:617@+120 |
-5.53% |
EXOR |
65.84 |
65.48 |
66.46 |
65.84 |
17:09:34:353@+120 |
0.67% |
EXPRIVIA |
1.892 |
1.89 |
1.91 |
1.892 |
17:09:21:955@+120 |
5.34% |
Dati di borsa italiana ritardati di 15 minuti |