Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.56 | 8.56 | 8.652 | 8.56 | 12:00:17:238@+120 | -4.22% |
| ECK | 10.85 | 10.85 | 10.85 | 10.85 | 12:02:07:194@+120 | 2.84% |
| ECNL | 6.75 | 0.0 | 0.0 | 6.75 | 12:16:01:562@+120 | 2.73% |
| EDAC | 14.0 | 13.72 | 14.18 | 14.0 | 12:11:14:386@+120 | 2.18% |
| EDISON R | 1.215 | 1.215 | 0.0 | 1.215 | 11:24:02:320@+120 | 0.82% |
| EEMS | 0.17 | 0.17 | 0.1755 | 0.17 | 11:44:07:396@+120 | 0.89% |
| EL.EN. | 12.21 | 12.14 | 12.3 | 12.21 | 12:15:32:089@+120 | 3.73% |
| ELES | 2.2 | 2.2 | 2.24 | 2.2 | 10:59:32:054@+120 | -1.34% |
| ELICA | 2.805 | 2.78 | 2.83 | 2.805 | 12:25:24:934@+120 | -1.57% |
| EMAK | 1.204 | 1.196 | 0.0 | 1.204 | 12:25:39:420@+120 | -1.31% |
| ENAV | 4.19 | 4.158 | 4.22 | 4.19 | 12:20:50:440@+120 | 3.35% |
| ENEL | 5.439 | 5.437 | 5.551 | 5.439 | 12:24:28:797@+120 | 0.31% |
| ENERVIT | 3.44 | 3.44 | 3.44 | 3.44 | 09:00:16:317@+120 | 2.99% |
| ENGI | 11.438 | 11.422 | 11.46 | 11.438 | 12:06:03:908@+120 | -0.2% |
| ENI | 11.574 | 11.486 | 11.752 | 11.574 | 12:25:37:837@+120 | 1.25% |
| ENR | 15.97 | 15.915 | 16.0 | 15.97 | 12:02:15:843@+120 | 1.39% |
| EO | 20.0 | 19.765 | 20.81 | 20.0 | 12:23:03:596@+120 | 1.26% |
| EPR | 0.0202 | 0.02 | 0.0 | 0.0202 | 11:10:33:852@+120 | -2.41% |
| EQUI | 3.52 | 0.0 | 0.0 | 3.52 | 12:25:04:084@+120 | 0.0% |
| ERG | 29.84 | 29.74 | 30.42 | 29.84 | 12:24:21:959@+120 | 0.67% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 3.53 | 3.53 | 3.63 | 3.53 | 17:35:21:914@+120 | -0.84% |
| ESPRINET | 7.4 | 7.39 | 0.0 | 7.4 | 12:20:13:078@+120 | 1.3% |
| ESSILORLUXOTTICA | 144.2 | 144.2 | 146.3 | 144.2 | 12:17:22:742@+120 | 1.47% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.44 | 1.345 | 1.44 | 1.44 | 09:24:03:221@+120 | 3.97% |
| EUROTECH | 3.042 | 3.008 | 3.09 | 3.042 | 12:11:51:860@+120 | 1.19% |
| EVA | 0.82 | 0.82 | 0.834 | 0.82 | 16:17:45:949@+120 | -1.67% |
| EVS | 2.4 | 2.39 | 2.4 | 2.4 | 09:46:41:337@+120 | 0.84% |
| EXAI | 0.828 | 0.814 | 0.828 | 0.828 | 09:49:12:974@+120 | -1.42% |
| EXOR | 62.38 | 62.2 | 63.36 | 62.38 | 12:21:14:070@+120 | 3.1% |
| EXPRIVIA | 1.684 | 1.684 | 0.0 | 1.684 | 10:14:14:969@+120 | 2.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||