Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.56 8.56 8.652 8.56 12:00:17:238@+120 -4.22%
ECK 10.85 10.85 10.85 10.85 12:02:07:194@+120 2.84%
ECNL 6.75 0.0 0.0 6.75 12:16:01:562@+120 2.73%
EDAC 14.0 13.72 14.18 14.0 12:11:14:386@+120 2.18%
EDISON R 1.215 1.215 0.0 1.215 11:24:02:320@+120 0.82%
EEMS 0.17 0.17 0.1755 0.17 11:44:07:396@+120 0.89%
EL.EN. 12.21 12.14 12.3 12.21 12:15:32:089@+120 3.73%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.805 2.78 2.83 2.805 12:25:24:934@+120 -1.57%
EMAK 1.204 1.196 0.0 1.204 12:25:39:420@+120 -1.31%
ENAV 4.19 4.158 4.22 4.19 12:20:50:440@+120 3.35%
ENEL 5.439 5.437 5.551 5.439 12:24:28:797@+120 0.31%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.438 11.422 11.46 11.438 12:06:03:908@+120 -0.2%
ENI 11.574 11.486 11.752 11.574 12:25:37:837@+120 1.25%
ENR 15.97 15.915 16.0 15.97 12:02:15:843@+120 1.39%
EO 20.0 19.765 20.81 20.0 12:23:03:596@+120 1.26%
EPR 0.0202 0.02 0.0 0.0202 11:10:33:852@+120 -2.41%
EQUI 3.52 0.0 0.0 3.52 12:25:04:084@+120 0.0%
ERG 29.84 29.74 30.42 29.84 12:24:21:959@+120 0.67%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.4 7.39 0.0 7.4 12:20:13:078@+120 1.3%
ESSILORLUXOTTICA 144.2 144.2 146.3 144.2 12:17:22:742@+120 1.47%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.042 3.008 3.09 3.042 12:11:51:860@+120 1.19%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.828 0.814 0.828 0.828 09:49:12:974@+120 -1.42%
EXOR 62.38 62.2 63.36 62.38 12:21:14:070@+120 3.1%
EXPRIVIA 1.684 1.684 0.0 1.684 10:14:14:969@+120 2.8%
Dati di borsa italiana ritardati di 15 minuti