Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.56 |
8.56 |
8.652 |
8.56 |
12:00:17:238@+120 |
-4.22% |
ECK |
10.85 |
10.85 |
10.85 |
10.85 |
12:02:07:194@+120 |
2.84% |
ECNL |
6.75 |
0.0 |
0.0 |
6.75 |
12:16:01:562@+120 |
2.73% |
EDAC |
14.0 |
13.72 |
14.18 |
14.0 |
12:11:14:386@+120 |
2.18% |
EDISON R |
1.215 |
1.215 |
0.0 |
1.215 |
11:24:02:320@+120 |
0.82% |
EEMS |
0.17 |
0.17 |
0.1755 |
0.17 |
11:44:07:396@+120 |
0.89% |
EL.EN. |
12.21 |
12.14 |
12.3 |
12.21 |
12:15:32:089@+120 |
3.73% |
ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
ELICA |
2.805 |
2.78 |
2.83 |
2.805 |
12:25:24:934@+120 |
-1.57% |
EMAK |
1.204 |
1.196 |
0.0 |
1.204 |
12:25:39:420@+120 |
-1.31% |
ENAV |
4.19 |
4.158 |
4.22 |
4.19 |
12:20:50:440@+120 |
3.35% |
ENEL |
5.439 |
5.437 |
5.551 |
5.439 |
12:24:28:797@+120 |
0.31% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.438 |
11.422 |
11.46 |
11.438 |
12:06:03:908@+120 |
-0.2% |
ENI |
11.574 |
11.486 |
11.752 |
11.574 |
12:25:37:837@+120 |
1.25% |
ENR |
15.97 |
15.915 |
16.0 |
15.97 |
12:02:15:843@+120 |
1.39% |
EO |
20.0 |
19.765 |
20.81 |
20.0 |
12:23:03:596@+120 |
1.26% |
EPR |
0.0202 |
0.02 |
0.0 |
0.0202 |
11:10:33:852@+120 |
-2.41% |
EQUI |
3.52 |
0.0 |
0.0 |
3.52 |
12:25:04:084@+120 |
0.0% |
ERG |
29.84 |
29.74 |
30.42 |
29.84 |
12:24:21:959@+120 |
0.67% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
3.53 |
3.53 |
3.63 |
3.53 |
17:35:21:914@+120 |
-0.84% |
ESPRINET |
7.4 |
7.39 |
0.0 |
7.4 |
12:20:13:078@+120 |
1.3% |
ESSILORLUXOTTICA |
144.2 |
144.2 |
146.3 |
144.2 |
12:17:22:742@+120 |
1.47% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.042 |
3.008 |
3.09 |
3.042 |
12:11:51:860@+120 |
1.19% |
EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
EXAI |
0.828 |
0.814 |
0.828 |
0.828 |
09:49:12:974@+120 |
-1.42% |
EXOR |
62.38 |
62.2 |
63.36 |
62.38 |
12:21:14:070@+120 |
3.1% |
EXPRIVIA |
1.684 |
1.684 |
0.0 |
1.684 |
10:14:14:969@+120 |
2.8% |
Dati di borsa italiana ritardati di 15 minuti |