Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.026 0.0 8.026 8.026 10:10:00:042@+120 0.98%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.28 6.13 6.3 6.28 12:02:03:025@+120 -0.63%
EDAC 14.2 14.28 14.38 14.2 11:15:27:488@+120 -3.4%
EDISON R 1.225 1.2 1.25 1.225 11:53:09:606@+120 2.08%
EEMS 0.156 0.1555 0.1555 0.156 12:06:38:315@+120 0.64%
EL.EN. 13.0 0.0 13.06 13.0 12:09:23:922@+120 4.16%
ELES 2.0 1.975 2.07 2.0 17:14:50:995@+120 -1.96%
ELICA 2.71 2.7 2.745 2.71 17:35:24:010@+120 -0.18%
EMAK 1.202 1.186 1.21 1.202 10:30:46:537@+120 4.52%
ENAV 3.958 3.946 3.982 3.958 12:09:18:235@+120 1.12%
ENEL 5.211 5.192 5.255 5.211 12:14:34:305@+120 2.63%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.564 10.564 10.624 10.564 11:49:04:197@+120 0.95%
ENI 11.07 10.882 11.134 11.07 12:14:08:770@+120 2.19%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.37 15.675 16.55 16.37 12:13:15:376@+120 -2.29%
EPR 0.0154 0.0154 0.0 0.0154 09:02:37:686@+120 52.47%
EQUI 3.48 3.45 0.0 3.48 11:24:12:649@+120 -0.57%
ERFO 1.65 1.65 1.678 1.65 10:02:21:189@+120 -8.33%
ERG 30.32 30.2 30.52 30.32 12:12:54:277@+120 0.86%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.865 6.745 6.95 6.865 12:03:45:921@+120 5.45%
ESSILORLUXOTTICA 144.35 0.0 0.0 144.35 11:49:54:437@+120 3.4%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.83 2.782 2.856 2.83 12:09:23:859@+120 3.73%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.47 2.4 2.49 2.47 17:07:15:324@+120 -0.8%
EXAI 0.722 0.72 0.74 0.722 11:25:03:535@+120 0.13%
EXOR 60.96 60.02 60.88 60.96 12:13:15:981@+120 5.46%
EXPRIVIA 1.754 1.72 1.76 1.754 10:24:37:901@+120 4.4%
Dati di borsa italiana ritardati di 15 minuti