Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.026 |
0.0 |
8.026 |
8.026 |
10:10:00:042@+120 |
0.98% |
ECK |
10.4 |
10.15 |
10.4 |
10.4 |
16:39:16:225@+120 |
-0.95% |
ECNL |
6.28 |
6.13 |
6.3 |
6.28 |
12:02:03:025@+120 |
-0.63% |
EDAC |
14.2 |
14.28 |
14.38 |
14.2 |
11:15:27:488@+120 |
-3.4% |
EDISON R |
1.225 |
1.2 |
1.25 |
1.225 |
11:53:09:606@+120 |
2.08% |
EEMS |
0.156 |
0.1555 |
0.1555 |
0.156 |
12:06:38:315@+120 |
0.64% |
EL.EN. |
13.0 |
0.0 |
13.06 |
13.0 |
12:09:23:922@+120 |
4.16% |
ELES |
2.0 |
1.975 |
2.07 |
2.0 |
17:14:50:995@+120 |
-1.96% |
ELICA |
2.71 |
2.7 |
2.745 |
2.71 |
17:35:24:010@+120 |
-0.18% |
EMAK |
1.202 |
1.186 |
1.21 |
1.202 |
10:30:46:537@+120 |
4.52% |
ENAV |
3.958 |
3.946 |
3.982 |
3.958 |
12:09:18:235@+120 |
1.12% |
ENEL |
5.211 |
5.192 |
5.255 |
5.211 |
12:14:34:305@+120 |
2.63% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.564 |
10.564 |
10.624 |
10.564 |
11:49:04:197@+120 |
0.95% |
ENI |
11.07 |
10.882 |
11.134 |
11.07 |
12:14:08:770@+120 |
2.19% |
ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
EO |
16.37 |
15.675 |
16.55 |
16.37 |
12:13:15:376@+120 |
-2.29% |
EPR |
0.0154 |
0.0154 |
0.0 |
0.0154 |
09:02:37:686@+120 |
52.47% |
EQUI |
3.48 |
3.45 |
0.0 |
3.48 |
11:24:12:649@+120 |
-0.57% |
ERFO |
1.65 |
1.65 |
1.678 |
1.65 |
10:02:21:189@+120 |
-8.33% |
ERG |
30.32 |
30.2 |
30.52 |
30.32 |
12:12:54:277@+120 |
0.86% |
ESAU |
4.24 |
4.17 |
4.24 |
4.24 |
17:20:53:770@+120 |
-0.23% |
ESI |
2.65 |
2.65 |
2.87 |
2.65 |
17:08:01:674@+120 |
-3.63% |
ESPRINET |
6.865 |
6.745 |
6.95 |
6.865 |
12:03:45:921@+120 |
5.45% |
ESSILORLUXOTTICA |
144.35 |
0.0 |
0.0 |
144.35 |
11:49:54:437@+120 |
3.4% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.35 |
1.32 |
1.375 |
1.35 |
17:35:16:810@+120 |
1.12% |
EUROTECH |
2.83 |
2.782 |
2.856 |
2.83 |
12:09:23:859@+120 |
3.73% |
EVA |
0.8 |
0.8 |
0.8 |
0.8 |
09:06:19:067@+120 |
6.1% |
EVK |
19.23 |
18.96 |
19.39 |
19.23 |
16:13:03:360@+120 |
-23.17% |
EVS |
2.47 |
2.4 |
2.49 |
2.47 |
17:07:15:324@+120 |
-0.8% |
EXAI |
0.722 |
0.72 |
0.74 |
0.722 |
11:25:03:535@+120 |
0.13% |
EXOR |
60.96 |
60.02 |
60.88 |
60.96 |
12:13:15:981@+120 |
5.46% |
EXPRIVIA |
1.754 |
1.72 |
1.76 |
1.754 |
10:24:37:901@+120 |
4.4% |
Dati di borsa italiana ritardati di 15 minuti |