Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.344 12.076 12.356 12.344 17:28:42:223@+120 2.86%
ECK 10.1 9.95 10.3 10.1 15:04:35:791@+120 1.5%
ECNL 7.1 7.08 7.24 7.1 09:35:51:438@+120 -0.42%
EDAC 16.7 16.7 0.0 16.7 09:49:23:332@+120 -2.9%
EDISON R 1.535 1.505 1.545 1.535 17:35:57:872@+120 0.32%
EEMS 0.1624 0.0 0.166 0.1624 09:41:32:713@+120 -0.85%
EL.EN. 13.84 13.8 0.0 13.84 09:48:08:227@+120 -1.28%
ELES 3.19 3.18 3.25 3.19 17:18:45:422@+120 -0.31%
ELICA 3.42 3.37 3.455 3.42 17:35:57:872@+120 0.0%
EMAK 1.91 0.0 0.0 1.91 09:35:49:580@+120 2.13%
EMC 3.1 3.08 3.1 3.1 16:08:35:621@+120 0.0%
ENAV 4.068 0.0 4.086 4.068 09:41:33:140@+120 1.39%
ENEL 6.777 6.77 0.0 6.777 09:49:12:625@+120 0.92%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.604 13.604 13.606 13.604 09:09:09:067@+120 1.84%
ENI 13.658 13.656 0.0 13.658 09:49:12:660@+120 1.29%
ENR 19.7 19.31 20.08 19.7 16:25:23:172@+120 1.54%
ENT 0.95 0.924 0.96 0.95 15:21:39:715@+120 -2.06%
EO 39.2 39.25 40.01 39.2 09:26:29:615@+120 -3.04%
EPR 0.0318 0.0 0.0329 0.0318 09:20:04:298@+120 22.3%
EQUI 3.75 3.66 3.76 3.75 17:35:39:472@+120 1.07%
ERG 25.2 0.0 0.0 25.2 09:21:08:418@+120 -0.7%
ESAU 5.6 5.3 5.65 5.6 17:35:47:972@+120 2.75%
ESI 3.62 3.62 3.68 3.62 16:41:46:592@+120 -2.94%
ESPRINET 12.13 0.0 12.27 12.13 09:38:29:658@+120 -0.24%
ESSILORLUXOTTICA 167.86 164.94 168.08 167.86 17:07:59:079@+120 0.57%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.67 1.62 1.75 1.67 17:35:58:972@+120 -1.18%
EUROTECH 5.065 0.0 5.075 5.065 09:11:44:503@+120 3.4%
EVA 1.0 0.964 1.0 1.0 17:07:48:566@+120 2.66%
EVS 2.48 0.0 0.0 2.48 09:22:31:684@+120 1.22%
EXAI 2.115 2.06 2.14 2.115 17:35:16:872@+120 0.95%
EXOR 73.64 73.06 0.0 73.64 09:48:54:111@+120 -0.21%
EXPRIVIA 2.01 0.0 1.995 2.01 09:19:23:393@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti