Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.058 0.0 0.0 11.058 11:21:12:444@+120 0.07%
EC 8.58 0.0 0.0 8.58 09:00:27:439@+120 0.0%
ECK 11.6 0.0 11.7 11.6 10:56:37:783@+120 -0.85%
ECNL 7.28 7.2 7.21 7.28 10:33:57:233@+120 -2.67%
EDAC 17.15 16.3 17.25 17.15 11:02:51:864@+120 0.58%
EDISON R 1.345 0.0 0.0 1.345 10:34:41:532@+120 -0.73%
EEMS 0.1162 0.12 0.12 0.1162 09:52:57:116@+120 -4.75%
EL.EN. 15.04 0.0 15.02 15.04 11:32:44:517@+120 1.07%
ELES 3.67 0.0 0.0 3.67 11:11:40:852@+120 3.38%
ELICA 3.525 0.0 0.0 3.525 11:10:50:231@+120 -0.56%
EMAK 2.135 0.0 0.0 2.135 11:10:53:502@+120 -4.68%
EMC 3.14 3.13 3.13 3.14 10:25:18:287@+120 0.31%
ENAV 3.7 0.0 3.696 3.7 11:32:02:865@+120 -5.27%
ENEL 6.868 6.826 0.0 6.868 11:31:56:858@+120 -3.93%
ENERVIT 3.68 3.54 3.6 3.68 11:11:35:312@+120 -1.07%
ENGI 12.944 0.0 12.944 12.944 11:29:18:152@+120 -1.9%
ENI 11.754 11.686 11.85 11.754 11:32:04:027@+120 -4.4%
ENR 24.14 0.0 0.0 24.14 09:22:15:977@+120 -1.46%
ENT 0.98 0.0 0.0 0.98 10:02:09:061@+120 -2.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.95 37.47 40.51 37.95 11:30:15:203@+120 -12.97%
EPR 0.0208 0.0 0.0 0.0208 11:04:32:309@+120 -2.34%
EQUI 3.73 0.0 0.0 3.73 11:13:46:171@+120 -1.84%
ERG 29.42 28.92 29.42 29.42 11:27:59:548@+120 -0.2%
ESAU 4.32 0.0 0.0 4.32 10:56:15:025@+120 -0.46%
ESI 3.72 0.0 3.7 3.72 11:03:37:610@+120 -2.36%
ESPRINET 11.75 0.0 0.0 11.75 11:23:41:022@+120 -1.26%
ESSILORLUXOTTICA 182.52 181.72 182.38 182.52 11:27:08:293@+120 -2.97%
ETF MENA PWS 13.36 13.31 13.445 13.36 16:30:29:304@+120 -4.84%
EUK 1.975 0.0 0.0 1.975 10:48:58:331@+120 -0.25%
EUROTECH 4.9 0.0 0.0 4.9 11:32:44:442@+120 -2.97%
EVA 1.075 0.0 0.0 1.075 11:15:03:507@+120 3.36%
EVS 2.45 2.4 0.0 2.45 11:20:29:345@+120 -0.8%
EXAI 2.27 0.0 0.0 2.27 11:03:09:309@+120 -1.51%
EXOR 78.08 78.16 79.78 78.08 11:32:01:752@+120 -5.03%
EXPRIVIA 2.09 2.09 2.15 2.09 11:26:04:343@+120 -3.68%
Dati di borsa italiana ritardati di 15 minuti