Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.186 0.182 0.192 0.186 17:29:21:693@+120 -0.95%
DANIELI&C 18.3 18.36 0.0 18.3 17:28:23:537@+120 -6.05%
DANIELI&C RNC 12.9 13.04 0.0 12.9 17:21:33:941@+120 -4.44%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.79 6.705 7.145 6.79 17:25:08:931@+120 -4.5%
DB1 155.1 155.1 155.1 155.1 15:39:07:625@+120 -2.81%
DBA 1.6 1.6 1.6 1.6 14:22:58:659@+120 0.0%
DE' LON-GHI 17.4 17.15 17.67 17.4 17:29:42:899@+120 -1.3%
DEA CAPITAL 1.084 1.084 1.098 1.084 17:02:01:853@+120 -1.45%
DEUTSCHE BANK 7.776 7.665 8.2 7.776 16:54:01:244@+120 -3.39%
DEUTSCHE LUFTHANSA 5.555 5.48 0.0 5.555 17:27:08:430@+120 -0.62%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.0 2.05 2.05 13:12:39:580@+120 -1.44%
DGV 58.0 58.0 0.0 58.0 17:15:07:693@+120 0.0%
DHH 13.3 0.0 0.0 13.3 17:23:19:376@+120 -3.62%
DIASORIN 132.4 128.8 133.7 132.4 17:28:22:598@+120 4.78%
DIG 4.49 0.0 0.0 4.49 17:14:07:847@+120 1.81%
DIGITAL BROS 24.48 24.52 0.0 24.48 17:29:46:095@+120 -4.22%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.35 3.31 3.47 3.35 16:46:41:307@+120 1.82%
DNR 13.148 13.144 13.4 13.148 17:25:15:962@+120 1.13%
DOV 5.44 5.44 5.67 5.44 16:47:05:878@+120 -5.22%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.5 3.435 3.545 3.5 14:29:27:072@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti