Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 0.0 4.345 10:36:49:320@+120 -1.8%
D'AMICO 0.187 0.1862 0.1906 0.187 15:41:08:527@+120 -1.47%
DANIELI&C 18.46 0.0 0.0 18.46 15:46:26:192@+120 -4.35%
DANIELI&C RNC 12.94 12.88 13.22 12.94 15:48:36:965@+120 -4.85%
DANONE 53.05 53.05 53.68 53.05 16:22:54:250@+120 -0.28%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 6.97 6.805 6.95 6.97 15:49:25:597@+120 -0.85%
DB1 155.1 155.1 155.1 155.1 15:39:07:625@+120 -2.81%
DBA 1.64 1.6 1.675 1.64 13:34:46:408@+120 2.5%
DE' LON-GHI 17.86 17.51 17.85 17.86 15:19:51:624@+120 1.24%
DEA CAPITAL 1.082 1.08 0.0 1.082 15:22:38:463@+120 -0.91%
DEUTSCHE BANK 7.731 7.64 0.0 7.731 15:21:00:132@+120 -4.97%
DEUTSCHE LUFTHANSA 5.541 5.504 5.67 5.541 15:44:39:039@+120 -1.47%
DEUTSCHE POST 35.465 0.0 35.465 35.465 12:49:50:083@+120 -0.86%
DEUTSCHE TELEKOM 19.164 19.046 19.164 19.164 10:10:49:781@+120 -0.19%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.04 2.02 2.04 2.04 11:40:41:993@+120 0.49%
DGV 58.0 56.9 58.3 58.0 15:33:02:513@+120 0.0%
DHH 13.8 13.8 13.8 13.8 10:17:14:425@+120 0.72%
DIASORIN 132.5 130.4 133.85 132.5 15:49:25:407@+120 1.1%
DIG 4.4 4.4 4.55 4.4 17:35:59:788@+120 -2.22%
DIGITAL BROS 25.14 24.96 25.3 25.14 14:57:30:654@+120 0.0%
DIT 1.045 1.04 1.04 1.045 14:28:18:438@+120 -6.69%
DM 3.4 0.0 3.4 3.4 15:48:01:319@+120 -1.73%
DNR 13.128 13.11 13.36 13.128 15:47:33:978@+120 -0.84%
DOV 5.44 5.4 5.48 5.44 15:02:36:611@+120 -3.03%
DOX 11.0 11.0 11.3 11.0 10:29:17:343@+120 -4.34%
DTH 3.5 3.46 3.495 3.5 15:36:16:176@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti