Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.26	4.315	4.315	17:03:48:169@+120	1.76%
D'AMICO	0.2195	0.2125	0.2225	0.2195	13:41:01:356@+120	2.33%
DANIELI&C	20.0	19.98	20.25	20.0	13:49:38:014@+120	0.0%
DANIELI&C RNC	13.78	13.78	14.06	13.78	13:51:06:438@+120	-0.86%
DATA	2.9	2.9	2.9	2.9	09:00:16:623@+120	-1.19%
DATALOGIC	7.75	7.65	7.795	7.75	13:42:22:696@+120	0.84%
DB1	168.4	168.4	168.75	168.4	09:55:19:248@+120	-3.38%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.86%
DE' LON-GHI	19.17	19.11	19.41	19.17	13:50:41:200@+120	0.05%
DEA CAPITAL	1.142	1.124	1.154	1.142	13:49:00:659@+120	-0.17%
DEUTSCHE BANK	9.0	9.0	9.071	9.0	13:54:13:035@+120	1.52%
DEUTSCHE LUFTHANSA	6.751	6.72	6.791	6.751	13:20:19:365@+120	3.62%
DEUTSCHE POST	40.725	40.23	40.725	40.725	13:29:56:644@+120	0.02%
DEUTSCHE TELEKOM	19.058	18.89	19.058	19.058	13:42:58:565@+120	1.07%
DGT	2.24	2.23	2.25	2.24	11:46:42:820@+120	-0.44%
DGV	68.3	68.3	70.1	68.3	13:51:05:015@+120	-0.58%
DHH	15.4	14.9	15.4	15.4	16:23:42:510@+120	3.01%
DIASORIN	139.2	137.6	140.05	139.2	13:54:57:236@+120	-0.78%
DIG	4.66	4.52	4.66	4.66	11:32:16:978@+120	-0.42%
DIGITAL BROS	28.2	28.18	28.6	28.2	13:51:46:104@+120	-1.6%
DIT	1.22	1.22	1.265	1.22	12:13:16:883@+120	1.24%
DM	3.35	3.35	3.35	3.35	12:19:08:888@+120	0.0%
DNR	14.85	14.72	15.04	14.85	13:53:23:846@+120	0.47%
DOV	6.31	6.3	6.42	6.31	13:51:44:024@+120	2.43%
DOX	10.3	10.3	10.3	10.3	13:14:02:309@+120	-0.48%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.2	4.29	4.29	09:09:29:168@+120	0.11%
Dati di borsa italiana ritardati di 15 minuti