Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.23	4.23	4.315	4.23	17:18:19:114@+120	-1.96%
D'AMICO	0.2145	0.2145	0.219	0.2145	11:11:27:559@+120	-0.92%
DANIELI&C	20.1	20.1	0.0	20.1	10:20:08:969@+120	-0.24%
DANIELI&C RNC	13.76	13.68	13.76	13.76	11:14:23:761@+120	-1.14%
DATA	2.935	2.9	2.935	2.935	17:35:28:289@+120	-0.33%
DATALOGIC	7.64	7.61	7.72	7.64	10:59:03:745@+120	0.46%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.725	1.71	1.735	1.725	10:51:20:806@+120	1.76%
DE' LON-GHI	19.0	18.91	19.19	19.0	11:14:03:155@+120	3.14%
DEA CAPITAL	1.14	1.13	1.14	1.14	09:21:35:648@+120	1.42%
DEUTSCHE BANK	8.849	8.849	8.936	8.849	10:52:20:376@+120	1.22%
DEUTSCHE LUFTHANSA	6.594	6.563	6.599	6.594	10:35:44:959@+120	-1.1%
DEUTSCHE POST	39.985	39.655	40.07	39.985	14:30:16:182@+120	0.74%
DEUTSCHE TELEKOM	18.96	18.956	19.08	18.96	15:03:27:383@+120	-0.31%
DGT	2.29	2.24	2.3	2.29	15:17:05:947@+120	2.23%
DGV	68.7	68.2	70.6	68.7	11:12:03:329@+120	0.43%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-0.99%
DIASORIN	137.5	136.35	138.05	137.5	11:14:31:759@+120	1.43%
DIG	4.68	4.68	4.68	4.68	11:11:54:978@+120	-0.42%
DIGITAL BROS	28.5	28.36	28.94	28.5	11:07:47:427@+120	1.85%
DIT	1.19	1.175	1.19	1.19	11:11:09:104@+120	2.58%
DM	3.34	3.27	3.34	3.34	10:54:17:101@+120	-0.29%
DNR	15.0	14.93	14.99	15.0	11:14:22:271@+120	1.9%
DOV	6.19	6.15	6.23	6.19	11:06:37:228@+120	2.48%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.22	4.29	4.29	17:24:20:344@+120	2.14%
Dati di borsa italiana ritardati di 15 minuti