Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.23 |
4.23 |
4.315 |
4.23 |
17:18:19:114@+120 |
-1.96% |
D'AMICO |
0.2145 |
0.2145 |
0.219 |
0.2145 |
11:11:27:559@+120 |
-0.92% |
DANIELI&C |
20.1 |
20.1 |
0.0 |
20.1 |
10:20:08:969@+120 |
-0.24% |
DANIELI&C RNC |
13.76 |
13.68 |
13.76 |
13.76 |
11:14:23:761@+120 |
-1.14% |
DATA |
2.935 |
2.9 |
2.935 |
2.935 |
17:35:28:289@+120 |
-0.33% |
DATALOGIC |
7.64 |
7.61 |
7.72 |
7.64 |
10:59:03:745@+120 |
0.46% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.725 |
1.71 |
1.735 |
1.725 |
10:51:20:806@+120 |
1.76% |
DE' LON-GHI |
19.0 |
18.91 |
19.19 |
19.0 |
11:14:03:155@+120 |
3.14% |
DEA CAPITAL |
1.14 |
1.13 |
1.14 |
1.14 |
09:21:35:648@+120 |
1.42% |
DEUTSCHE BANK |
8.849 |
8.849 |
8.936 |
8.849 |
10:52:20:376@+120 |
1.22% |
DEUTSCHE LUFTHANSA |
6.594 |
6.563 |
6.599 |
6.594 |
10:35:44:959@+120 |
-1.1% |
DEUTSCHE POST |
39.985 |
39.655 |
40.07 |
39.985 |
14:30:16:182@+120 |
0.74% |
DEUTSCHE TELEKOM |
18.96 |
18.956 |
19.08 |
18.96 |
15:03:27:383@+120 |
-0.31% |
DGT |
2.29 |
2.24 |
2.3 |
2.29 |
15:17:05:947@+120 |
2.23% |
DGV |
68.7 |
68.2 |
70.6 |
68.7 |
11:12:03:329@+120 |
0.43% |
DHH |
14.95 |
14.6 |
15.5 |
14.95 |
12:32:06:852@+120 |
-0.99% |
DIASORIN |
137.5 |
136.35 |
138.05 |
137.5 |
11:14:31:759@+120 |
1.43% |
DIG |
4.68 |
4.68 |
4.68 |
4.68 |
11:11:54:978@+120 |
-0.42% |
DIGITAL BROS |
28.5 |
28.36 |
28.94 |
28.5 |
11:07:47:427@+120 |
1.85% |
DIT |
1.19 |
1.175 |
1.19 |
1.19 |
11:11:09:104@+120 |
2.58% |
DM |
3.34 |
3.27 |
3.34 |
3.34 |
10:54:17:101@+120 |
-0.29% |
DNR |
15.0 |
14.93 |
14.99 |
15.0 |
11:14:22:271@+120 |
1.9% |
DOV |
6.19 |
6.15 |
6.23 |
6.19 |
11:06:37:228@+120 |
2.48% |
DOX |
10.35 |
10.35 |
10.35 |
10.35 |
17:35:09:689@+120 |
-3.27% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.29 |
4.22 |
4.29 |
4.29 |
17:24:20:344@+120 |
2.14% |
Dati di borsa italiana ritardati di 15 minuti |