Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 4.355 4.345 10:36:49:320@+120 -0.34%
D'AMICO 0.187 0.0 0.1876 0.187 15:36:03:099@+120 0.86%
DANIELI&C 19.08 0.0 19.0 19.08 15:43:27:114@+120 4.6%
DANIELI&C RNC 13.12 12.68 13.04 13.12 15:39:41:014@+120 1.86%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.585 2.585 2.585 2.585 15:41:09:501@+120 -2.45%
DATALOGIC 7.11 0.0 7.165 7.11 15:48:38:442@+120 4.78%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.67 1.66 1.685 1.67 15:12:33:109@+120 4.37%
DE' LON-GHI 18.22 17.84 18.29 18.22 15:39:06:478@+120 4.47%
DEA CAPITAL 1.11 1.086 1.116 1.11 14:47:00:742@+120 1.83%
DEUTSCHE BANK 7.999 0.0 7.999 7.999 15:41:28:436@+120 3.02%
DEUTSCHE LUFTHANSA 5.755 5.557 5.755 5.755 15:41:01:532@+120 3.13%
DEUTSCHE POST 36.065 0.0 36.065 36.065 10:25:55:649@+120 1.72%
DEUTSCHE TELEKOM 19.15 19.08 19.08 19.15 14:22:26:397@+120 -0.5%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.07 0.0 2.12 2.07 10:53:01:001@+120 1.97%
DGV 57.9 0.0 57.6 57.9 15:15:43:818@+120 0.87%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 133.35 132.1 135.0 133.35 15:49:27:413@+120 0.94%
DIG 4.43 4.45 4.45 4.43 13:00:22:620@+120 0.68%
DIGITAL BROS 25.56 0.0 25.6 25.56 15:21:19:532@+120 3.9%
DIT 1.045 1.045 1.045 1.045 10:48:23:846@+120 -1.41%
DM 3.34 0.0 0.0 3.34 15:28:58:208@+120 1.51%
DNR 13.18 13.25 13.25 13.18 15:44:20:137@+120 0.38%
DOV 5.6 5.51 5.62 5.6 15:27:24:855@+120 4.28%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 0.0 3.5 3.5 15:48:29:430@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti