Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.26 4.35 4.35 16:44:07:390@+120 0.81%
D'AMICO 0.215 0.2145 0.218 0.215 17:25:18:671@+120 0.7%
DANIELI&C 19.4 19.28 19.94 19.4 17:22:36:549@+120 -3.24%
DANIELI&C RNC 13.44 13.4 13.8 13.44 17:15:33:583@+120 -4.13%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 -1.19%
DATALOGIC 7.405 7.35 7.6 7.405 17:20:44:225@+120 -3.45%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.675 1.645 1.725 1.675 17:17:53:470@+120 -3.73%
DE' LON-GHI 18.76 18.81 19.24 18.76 17:24:51:389@+120 -2.74%
DEA CAPITAL 1.126 1.126 1.146 1.126 15:30:07:772@+120 -0.88%
DEUTSCHE BANK 8.861 8.839 9.12 8.861 16:56:26:274@+120 -2.5%
DEUTSCHE LUFTHANSA 6.497 6.49 6.75 6.497 17:24:42:856@+120 -2.94%
DEUTSCHE POST 40.38 40.38 0.0 40.38 14:15:44:581@+120 0.76%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 13:54:09:703@+120 0.44%
DGV 66.9 66.0 69.1 66.9 17:19:05:032@+120 -3.18%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.0 136.7 138.9 137.0 17:25:26:717@+120 -2.07%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.3 27.24 27.88 27.3 17:24:51:283@+120 -3.46%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.75 14.67 15.08 14.75 17:20:03:445@+120 1.09%
DOV 6.14 6.19 6.41 6.14 17:18:32:571@+120 -2.84%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.0 4.0 4.09 4.0 14:46:01:071@+120 -4.76%
Dati di borsa italiana ritardati di 15 minuti