Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.35 | 4.26 | 4.35 | 4.35 | 16:44:07:390@+120 | 0.81% |
| D'AMICO | 0.215 | 0.2145 | 0.218 | 0.215 | 17:25:18:671@+120 | 0.7% |
| DANIELI&C | 19.4 | 19.28 | 19.94 | 19.4 | 17:22:36:549@+120 | -3.24% |
| DANIELI&C RNC | 13.44 | 13.4 | 13.8 | 13.44 | 17:15:33:583@+120 | -4.13% |
| DATA | 2.9 | 2.835 | 2.9 | 2.9 | 16:31:25:798@+120 | -1.19% |
| DATALOGIC | 7.405 | 7.35 | 7.6 | 7.405 | 17:20:44:225@+120 | -3.45% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.675 | 1.645 | 1.725 | 1.675 | 17:17:53:470@+120 | -3.73% |
| DE' LON-GHI | 18.76 | 18.81 | 19.24 | 18.76 | 17:24:51:389@+120 | -2.74% |
| DEA CAPITAL | 1.126 | 1.126 | 1.146 | 1.126 | 15:30:07:772@+120 | -0.88% |
| DEUTSCHE BANK | 8.861 | 8.839 | 9.12 | 8.861 | 16:56:26:274@+120 | -2.5% |
| DEUTSCHE LUFTHANSA | 6.497 | 6.49 | 6.75 | 6.497 | 17:24:42:856@+120 | -2.94% |
| DEUTSCHE POST | 40.38 | 40.38 | 0.0 | 40.38 | 14:15:44:581@+120 | 0.76% |
| DEUTSCHE TELEKOM | 19.164 | 19.164 | 19.164 | 19.164 | 09:54:13:581@+120 | 2.62% |
| DGT | 2.24 | 2.24 | 2.24 | 2.24 | 13:54:09:703@+120 | 0.44% |
| DGV | 66.9 | 66.0 | 69.1 | 66.9 | 17:19:05:032@+120 | -3.18% |
| DHH | 15.75 | 15.6 | 15.95 | 15.75 | 12:31:37:107@+120 | 2.27% |
| DIASORIN | 137.0 | 136.7 | 138.9 | 137.0 | 17:25:26:717@+120 | -2.07% |
| DIG | 4.56 | 4.56 | 4.7 | 4.56 | 12:28:25:852@+120 | -1.08% |
| DIGITAL BROS | 27.3 | 27.24 | 27.88 | 27.3 | 17:24:51:283@+120 | -3.46% |
| DIT | 1.2 | 1.2 | 1.245 | 1.2 | 12:49:42:147@+120 | -3.61% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.75 | 14.67 | 15.08 | 14.75 | 17:20:03:445@+120 | 1.09% |
| DOV | 6.14 | 6.19 | 6.41 | 6.14 | 17:18:32:571@+120 | -2.84% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -3.38% |
| DTH | 4.0 | 4.0 | 4.09 | 4.0 | 14:46:01:071@+120 | -4.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||