Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.35 |
4.26 |
4.35 |
4.35 |
16:44:07:390@+120 |
0.81% |
D'AMICO |
0.215 |
0.2145 |
0.218 |
0.215 |
17:25:18:671@+120 |
0.7% |
DANIELI&C |
19.4 |
19.28 |
19.94 |
19.4 |
17:22:36:549@+120 |
-3.24% |
DANIELI&C RNC |
13.44 |
13.4 |
13.8 |
13.44 |
17:15:33:583@+120 |
-4.13% |
DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
-1.19% |
DATALOGIC |
7.405 |
7.35 |
7.6 |
7.405 |
17:20:44:225@+120 |
-3.45% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.675 |
1.645 |
1.725 |
1.675 |
17:17:53:470@+120 |
-3.73% |
DE' LON-GHI |
18.76 |
18.81 |
19.24 |
18.76 |
17:24:51:389@+120 |
-2.74% |
DEA CAPITAL |
1.126 |
1.126 |
1.146 |
1.126 |
15:30:07:772@+120 |
-0.88% |
DEUTSCHE BANK |
8.861 |
8.839 |
9.12 |
8.861 |
16:56:26:274@+120 |
-2.5% |
DEUTSCHE LUFTHANSA |
6.497 |
6.49 |
6.75 |
6.497 |
17:24:42:856@+120 |
-2.94% |
DEUTSCHE POST |
40.38 |
40.38 |
0.0 |
40.38 |
14:15:44:581@+120 |
0.76% |
DEUTSCHE TELEKOM |
19.164 |
19.164 |
19.164 |
19.164 |
09:54:13:581@+120 |
2.62% |
DGT |
2.24 |
2.24 |
2.24 |
2.24 |
13:54:09:703@+120 |
0.44% |
DGV |
66.9 |
66.0 |
69.1 |
66.9 |
17:19:05:032@+120 |
-3.18% |
DHH |
15.75 |
15.6 |
15.95 |
15.75 |
12:31:37:107@+120 |
2.27% |
DIASORIN |
137.0 |
136.7 |
138.9 |
137.0 |
17:25:26:717@+120 |
-2.07% |
DIG |
4.56 |
4.56 |
4.7 |
4.56 |
12:28:25:852@+120 |
-1.08% |
DIGITAL BROS |
27.3 |
27.24 |
27.88 |
27.3 |
17:24:51:283@+120 |
-3.46% |
DIT |
1.2 |
1.2 |
1.245 |
1.2 |
12:49:42:147@+120 |
-3.61% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.75 |
14.67 |
15.08 |
14.75 |
17:20:03:445@+120 |
1.09% |
DOV |
6.14 |
6.19 |
6.41 |
6.14 |
17:18:32:571@+120 |
-2.84% |
DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-3.38% |
DTH |
4.0 |
4.0 |
4.09 |
4.0 |
14:46:01:071@+120 |
-4.76% |
Dati di borsa italiana ritardati di 15 minuti |