Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.1 0.0 5.2 5.1 12:39:25:951@+120 3.44%
D'AMICO 0.191 0.1876 0.1924 0.191 13:48:49:491@+120 6.82%
DANIELI&C 22.65 22.55 23.15 22.65 13:36:42:763@+120 1.79%
DANIELI&C RNC 16.14 15.9 16.24 16.14 13:49:44:330@+120 2.54%
DANONE 54.3 54.3 54.3 54.3 11:03:31:759@+120 -0.12%
DATA 3.14 3.14 0.0 3.14 12:21:54:043@+120 5.72%
DATALOGIC 8.89 8.71 8.935 8.89 13:48:15:095@+120 6.46%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.6 1.52 1.61 1.6 13:41:40:669@+120 11.11%
DE' LON-GHI 22.12 21.92 22.28 22.12 13:47:19:304@+120 4.14%
DEA CAPITAL 1.212 1.21 1.218 1.212 13:45:49:141@+120 1.5%
DEUTSCHE BANK 10.42 10.344 10.442 10.42 13:02:22:277@+120 2.03%
DEUTSCHE LUFTHANSA 6.88 6.818 6.921 6.88 13:46:16:392@+120 2.07%
DEUTSCHE POST 37.9 37.465 37.9 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 18.904 18.904 18.93 18.904 13:14:10:771@+120 0.7%
DGT 2.2 0.0 0.0 2.2 10:07:52:625@+120 -1.34%
DGV 70.5 0.0 72.0 70.5 13:34:10:570@+120 0.42%
DHH 13.9 13.6 13.9 13.9 13:40:38:919@+120 -0.35%
DIASORIN 120.9 116.8 121.15 120.9 13:49:56:150@+120 4.31%
DIG 4.27 4.27 4.27 4.27 12:28:29:902@+120 0.47%
DIGITAL BROS 24.28 23.84 24.28 24.28 13:49:51:944@+120 2.96%
DIT 1.275 1.26 1.295 1.275 12:23:09:754@+120 2.4%
DM 3.55 3.55 3.55 3.55 09:04:52:302@+120 1.42%
DOV 7.48 7.26 7.58 7.48 13:45:10:706@+120 6.55%
DOX 12.45 12.45 12.7 12.45 10:22:01:723@+120 0.4%
DTH 4.94 4.935 4.94 4.94 12:25:49:164@+120 3.89%
Dati di borsa italiana ritardati di 15 minuti