Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.91 0.9096 0.919 0.91 17:10:42:410@+120 -0.02%
MAIRE TECNIMONT 4.464 4.44 4.542 4.464 17:10:37:339@+120 -5.02%
MAPS 3.88 3.89 3.93 3.88 15:21:34:342@+120 1.57%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.92 18.76 19.11 18.92 17:07:40:306@+120 -0.31%
MASI 4.18 4.1 4.18 4.18 16:17:27:046@+120 1.95%
MDC 37.4 37.05 37.05 37.4 16:45:09:193@+120 1.08%
MEDIOBANCA 10.325 10.315 10.365 10.325 17:10:43:559@+120 -0.04%
MFEA 0.8175 0.816 0.8285 0.8175 16:54:10:750@+120 -2.32%
MFEB 1.215 1.225 1.243 1.215 17:02:45:435@+120 -4.25%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 3.22%
MITTEL 1.54 1.54 1.54 1.54 12:12:05:569@+120 2.66%
MNL 3.56 3.56 3.69 3.56 17:04:57:153@+120 -3.52%
MOLD 0.755 0.73 0.755 0.755 13:55:58:800@+120 3.42%
MONC 58.4 57.36 59.72 58.4 17:09:53:249@+120 3.25%
MONDADO-RI EDIT 2.21 2.135 2.22 2.21 17:11:18:699@+120 1.6%
MONDO TV 1.294 1.29 1.308 1.294 17:02:22:503@+120 -0.61%
MONRIF 0.075 0.0732 0.075 0.075 13:17:04:343@+120 0.26%
MRK 193.7 192.85 193.7 193.7 14:11:04:211@+120 1.97%
MSFT 273.9 267.9 272.95 273.9 17:10:00:232@+120 1.55%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.4%
MTF 0.0298 0.0294 0.0298 0.0298 10:24:42:983@+120 1.36%
MTS 6.3 6.3 6.5 6.3 13:35:05:188@+120 0.31%
MU 79.1 79.06 80.05 79.1 17:09:15:504@+120 -5.67%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.1 44.2 45.5 45.1 16:54:43:196@+120 2.15%
MVRS 287.6 282.85 285.3 287.6 17:09:13:180@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti