Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.6 |
4.52 |
4.6 |
4.6 |
16:31:33:872@+120 |
-0.86% |
D'AMICO |
0.1916 |
0.191 |
0.0 |
0.1916 |
09:19:51:870@+120 |
-7.43% |
DANIELI&C |
19.76 |
0.0 |
19.76 |
19.76 |
09:07:35:142@+120 |
-2.41% |
DANIELI&C RNC |
13.88 |
13.52 |
13.88 |
13.88 |
17:35:00:880@+120 |
-0.28% |
DANONE |
53.01 |
52.44 |
53.01 |
53.01 |
17:25:35:236@+120 |
-0.03% |
DATA |
2.95 |
2.9 |
2.995 |
2.95 |
17:35:45:480@+120 |
-1.5% |
DATALOGIC |
7.16 |
7.2 |
7.47 |
7.16 |
09:17:44:266@+120 |
-3.95% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.61 |
1.57 |
1.665 |
1.61 |
17:35:37:080@+120 |
-0.92% |
DE' LON-GHI |
17.79 |
17.87 |
18.12 |
17.79 |
09:19:49:184@+120 |
-4.61% |
DEA CAPITAL |
1.1 |
1.1 |
1.114 |
1.1 |
09:20:59:993@+120 |
-1.78% |
DEUTSCHE BANK |
8.3 |
8.3 |
0.0 |
8.3 |
09:05:07:573@+120 |
-7.22% |
DEUTSCHE LUFTHANSA |
5.589 |
5.589 |
5.75 |
5.589 |
09:23:21:409@+120 |
-7.4% |
DEUTSCHE POST |
35.785 |
35.665 |
36.5 |
35.785 |
16:17:40:025@+120 |
-1.81% |
DEUTSCHE TELEKOM |
19.04 |
18.834 |
19.04 |
19.04 |
15:52:37:520@+120 |
-0.39% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.12 |
0.0 |
0.0 |
2.12 |
09:06:02:839@+120 |
-2.3% |
DGV |
59.0 |
58.2 |
59.8 |
59.0 |
17:35:44:680@+120 |
-3.27% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
124.0 |
123.7 |
124.6 |
124.0 |
09:22:37:975@+120 |
-2.32% |
DIG |
4.2 |
3.96 |
4.43 |
4.2 |
17:35:23:280@+120 |
-5.4% |
DIGITAL BROS |
25.94 |
26.0 |
26.16 |
25.94 |
09:20:12:898@+120 |
-2.55% |
DIT |
1.25 |
0.0 |
0.0 |
1.25 |
09:02:59:091@+120 |
15.74% |
DM |
3.36 |
3.36 |
3.36 |
3.36 |
09:01:12:185@+120 |
3.06% |
DNR |
13.08 |
13.06 |
13.428 |
13.08 |
09:24:50:556@+120 |
0.0% |
DOV |
5.87 |
5.88 |
0.0 |
5.87 |
09:11:22:361@+120 |
1.2% |
DOX |
11.65 |
11.45 |
11.65 |
11.65 |
15:26:23:129@+120 |
4.48% |
DTH |
3.52 |
3.52 |
3.65 |
3.52 |
09:05:26:628@+120 |
-4.6% |
Dati di borsa italiana ritardati di 15 minuti |