Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.6 | 4.52 | 4.6 | 4.6 | 16:31:33:872@+120 | -0.86% |
| D'AMICO | 0.1916 | 0.191 | 0.0 | 0.1916 | 09:19:51:870@+120 | -7.43% |
| DANIELI&C | 19.76 | 0.0 | 19.76 | 19.76 | 09:07:35:142@+120 | -2.41% |
| DANIELI&C RNC | 13.88 | 13.52 | 13.88 | 13.88 | 17:35:00:880@+120 | -0.28% |
| DANONE | 53.01 | 52.44 | 53.01 | 53.01 | 17:25:35:236@+120 | -0.03% |
| DATA | 2.95 | 2.9 | 2.995 | 2.95 | 17:35:45:480@+120 | -1.5% |
| DATALOGIC | 7.16 | 7.2 | 7.47 | 7.16 | 09:17:44:266@+120 | -3.95% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.61 | 1.57 | 1.665 | 1.61 | 17:35:37:080@+120 | -0.92% |
| DE' LON-GHI | 17.79 | 17.87 | 18.12 | 17.79 | 09:19:49:184@+120 | -4.61% |
| DEA CAPITAL | 1.1 | 1.1 | 1.114 | 1.1 | 09:20:59:993@+120 | -1.78% |
| DEUTSCHE BANK | 8.3 | 8.3 | 0.0 | 8.3 | 09:05:07:573@+120 | -7.22% |
| DEUTSCHE LUFTHANSA | 5.589 | 5.589 | 5.75 | 5.589 | 09:23:21:409@+120 | -7.4% |
| DEUTSCHE POST | 35.785 | 35.665 | 36.5 | 35.785 | 16:17:40:025@+120 | -1.81% |
| DEUTSCHE TELEKOM | 19.04 | 18.834 | 19.04 | 19.04 | 15:52:37:520@+120 | -0.39% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.12 | 0.0 | 0.0 | 2.12 | 09:06:02:839@+120 | -2.3% |
| DGV | 59.0 | 58.2 | 59.8 | 59.0 | 17:35:44:680@+120 | -3.27% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 124.0 | 123.7 | 124.6 | 124.0 | 09:22:37:975@+120 | -2.32% |
| DIG | 4.2 | 3.96 | 4.43 | 4.2 | 17:35:23:280@+120 | -5.4% |
| DIGITAL BROS | 25.94 | 26.0 | 26.16 | 25.94 | 09:20:12:898@+120 | -2.55% |
| DIT | 1.25 | 0.0 | 0.0 | 1.25 | 09:02:59:091@+120 | 15.74% |
| DM | 3.36 | 3.36 | 3.36 | 3.36 | 09:01:12:185@+120 | 3.06% |
| DNR | 13.08 | 13.06 | 13.428 | 13.08 | 09:24:50:556@+120 | 0.0% |
| DOV | 5.87 | 5.88 | 0.0 | 5.87 | 09:11:22:361@+120 | 1.2% |
| DOX | 11.65 | 11.45 | 11.65 | 11.65 | 15:26:23:129@+120 | 4.48% |
| DTH | 3.52 | 3.52 | 3.65 | 3.52 | 09:05:26:628@+120 | -4.6% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||