Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.6 4.52 4.6 4.6 16:31:33:872@+120 -0.86%
D'AMICO 0.1916 0.191 0.0 0.1916 09:19:51:870@+120 -7.43%
DANIELI&C 19.76 0.0 19.76 19.76 09:07:35:142@+120 -2.41%
DANIELI&C RNC 13.88 13.52 13.88 13.88 17:35:00:880@+120 -0.28%
DANONE 53.01 52.44 53.01 53.01 17:25:35:236@+120 -0.03%
DATA 2.95 2.9 2.995 2.95 17:35:45:480@+120 -1.5%
DATALOGIC 7.16 7.2 7.47 7.16 09:17:44:266@+120 -3.95%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.57 1.665 1.61 17:35:37:080@+120 -0.92%
DE' LON-GHI 17.79 17.87 18.12 17.79 09:19:49:184@+120 -4.61%
DEA CAPITAL 1.104 0.0 1.114 1.104 09:05:13:145@+120 -1.42%
DEUTSCHE BANK 8.3 8.3 0.0 8.3 09:05:07:573@+120 -7.22%
DEUTSCHE LUFTHANSA 5.625 5.612 5.75 5.625 09:16:03:038@+120 -6.8%
DEUTSCHE POST 35.785 35.665 36.5 35.785 16:17:40:025@+120 -1.81%
DEUTSCHE TELEKOM 19.04 18.834 19.04 19.04 15:52:37:520@+120 -0.39%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.12 0.0 0.0 2.12 09:06:02:839@+120 -2.3%
DGV 59.0 58.2 59.8 59.0 17:35:44:680@+120 -3.27%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 124.0 123.7 124.6 124.0 09:19:26:896@+120 -2.32%
DIG 4.2 3.96 4.43 4.2 17:35:23:280@+120 -5.4%
DIGITAL BROS 26.16 26.0 26.16 26.16 09:02:28:839@+120 -1.72%
DIT 1.25 0.0 0.0 1.25 09:02:59:091@+120 15.74%
DM 3.36 3.36 3.36 3.36 09:01:12:185@+120 3.06%
DNR 13.08 13.06 13.428 13.08 09:19:49:482@+120 0.0%
DOV 5.87 5.88 0.0 5.87 09:11:22:361@+120 1.2%
DOX 11.65 11.45 11.65 11.65 15:26:23:129@+120 4.48%
DTH 3.52 3.52 3.65 3.52 09:05:26:628@+120 -4.6%
Dati di borsa italiana ritardati di 15 minuti