Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.25 4.315 4.315 11:46:33:379@+120 0.81%
D'AMICO 0.215 0.214 0.219 0.215 16:44:59:538@+120 -1.37%
DANIELI&C 20.1 19.86 20.15 20.1 16:36:07:927@+120 -0.24%
DANIELI&C RNC 13.78 13.6 13.74 13.78 16:30:36:469@+120 -1.99%
DATA 2.945 2.77 2.945 2.945 17:35:57:783@+120 5.93%
DATALOGIC 7.68 7.6 7.735 7.68 16:37:08:151@+120 -2.53%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.7 1.69 1.74 1.7 15:34:43:087@+120 0.29%
DE' LON-GHI 18.86 18.18 18.81 18.86 16:39:52:384@+120 -1.97%
DEA CAPITAL 1.13 1.126 1.136 1.13 14:30:40:946@+120 -1.73%
DEUTSCHE BANK 8.796 8.727 8.777 8.796 14:30:13:362@+120 0.19%
DEUTSCHE LUFTHANSA 6.56 6.516 6.61 6.56 16:36:06:597@+120 -1.88%
DEUTSCHE POST 39.885 39.655 39.745 39.885 14:30:01:594@+120 -2.32%
DEUTSCHE TELEKOM 19.048 18.956 18.998 19.048 14:30:01:673@+120 1.32%
DGT 2.29 2.24 2.3 2.29 15:17:05:947@+120 4.09%
DGV 68.1 66.3 0.0 68.1 16:37:04:373@+120 -0.58%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -3.54%
DIASORIN 136.8 133.6 137.9 136.8 16:44:58:747@+120 -0.07%
DIG 4.65 4.6 4.71 4.65 16:36:41:735@+120 -0.21%
DIGITAL BROS 28.5 27.44 28.4 28.5 16:43:20:293@+120 -1.31%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 -2.05%
DM 3.38 3.35 3.38 3.38 15:14:55:841@+120 0.29%
DNR 14.82 14.72 15.01 14.82 16:34:21:293@+120 0.61%
DOV 6.14 5.97 6.12 6.14 16:44:50:572@+120 0.82%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.24 4.25 4.26 4.24 14:18:21:975@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti