Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.855 | 4.855 | 4.855 | 4.855 | 09:54:53:598@+120 | -0.81% |
| D'AMICO | 0.1488 | 0.1438 | 0.1502 | 0.1488 | 14:43:23:483@+120 | 1.77% |
| DANIELI&C | 20.8 | 20.55 | 20.65 | 20.8 | 14:36:23:655@+120 | 10.75% |
| DANIELI&C RNC | 14.86 | 14.7 | 15.0 | 14.86 | 14:25:36:434@+120 | 7.83% |
| DANONE | 56.0 | 56.0 | 56.0 | 56.0 | 11:36:41:195@+120 | 0.0% |
| DATA | 3.06 | 3.06 | 3.1 | 3.06 | 13:06:06:832@+120 | -4.37% |
| DATALOGIC | 8.72 | 8.72 | 9.075 | 8.72 | 14:40:20:725@+120 | 1.39% |
| DB1 | 164.25 | 164.25 | 164.25 | 164.25 | 10:51:32:302@+120 | 1.89% |
| DBA | 1.57 | 1.545 | 1.57 | 1.57 | 17:35:31:989@+120 | 1.94% |
| DE' LON-GHI | 22.3 | 22.24 | 22.76 | 22.3 | 14:44:32:235@+120 | 1.82% |
| DEA CAPITAL | 1.312 | 1.312 | 1.328 | 1.312 | 14:38:28:947@+120 | 0.3% |
| DEUTSCHE BANK | 9.603 | 9.603 | 9.7 | 9.603 | 14:42:07:034@+120 | 3.7% |
| DEUTSCHE LUFTHANSA | 6.9 | 6.75 | 6.95 | 6.9 | 14:27:35:350@+120 | 1.92% |
| DEUTSCHE POST | 39.35 | 39.35 | 0.0 | 39.35 | 12:48:02:868@+120 | 2.82% |
| DEUTSCHE TELEKOM | 18.076 | 18.04 | 18.1 | 18.076 | 15:50:51:105@+120 | 0.07% |
| DGT | 2.17 | 2.07 | 2.17 | 2.17 | 13:53:37:992@+120 | 3.82% |
| DGV | 70.8 | 70.5 | 72.4 | 70.8 | 14:25:01:045@+120 | 0.0% |
| DHH | 14.0 | 13.8 | 0.0 | 14.0 | 13:09:47:897@+120 | 1.81% |
| DIASORIN | 114.95 | 114.9 | 118.95 | 114.95 | 14:44:37:567@+120 | -4.2% |
| DIG | 4.29 | 4.29 | 4.29 | 4.29 | 13:54:44:943@+120 | -1.37% |
| DIGITAL BROS | 24.34 | 23.98 | 24.4 | 24.34 | 14:34:17:026@+120 | 5.64% |
| DIT | 1.17 | 1.16 | 1.25 | 1.17 | 14:23:22:358@+120 | 7.33% |
| DM | 3.4 | 3.4 | 3.4 | 3.4 | 16:13:56:787@+120 | -1.44% |
| DOV | 7.21 | 7.21 | 7.34 | 7.21 | 14:36:11:892@+120 | 0.55% |
| DTH | 4.565 | 4.58 | 4.58 | 4.565 | 14:41:59:223@+120 | 2.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||