Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.1488 0.1438 0.1502 0.1488 14:43:23:483@+120 1.77%
DANIELI&C 20.8 20.55 20.65 20.8 14:36:23:655@+120 10.75%
DANIELI&C RNC 14.86 14.7 15.0 14.86 14:25:36:434@+120 7.83%
DANONE 56.0 56.0 56.0 56.0 11:36:41:195@+120 0.0%
DATA 3.06 3.06 3.1 3.06 13:06:06:832@+120 -4.37%
DATALOGIC 8.72 8.72 9.075 8.72 14:40:20:725@+120 1.39%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.3 22.24 22.76 22.3 14:44:32:235@+120 1.82%
DEA CAPITAL 1.312 1.312 1.328 1.312 14:38:28:947@+120 0.3%
DEUTSCHE BANK 9.603 9.603 9.7 9.603 14:42:07:034@+120 3.7%
DEUTSCHE LUFTHANSA 6.9 6.75 6.95 6.9 14:27:35:350@+120 1.92%
DEUTSCHE POST 39.35 39.35 0.0 39.35 12:48:02:868@+120 2.82%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.17 2.07 2.17 2.17 13:53:37:992@+120 3.82%
DGV 70.8 70.5 72.4 70.8 14:25:01:045@+120 0.0%
DHH 14.0 13.8 0.0 14.0 13:09:47:897@+120 1.81%
DIASORIN 114.95 114.9 118.95 114.95 14:44:37:567@+120 -4.2%
DIG 4.29 4.29 4.29 4.29 13:54:44:943@+120 -1.37%
DIGITAL BROS 24.34 23.98 24.4 24.34 14:34:17:026@+120 5.64%
DIT 1.17 1.16 1.25 1.17 14:23:22:358@+120 7.33%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.21 7.21 7.34 7.21 14:36:11:892@+120 0.55%
DTH 4.565 4.58 4.58 4.565 14:41:59:223@+120 2.81%
Dati di borsa italiana ritardati di 15 minuti