Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.855 |
4.855 |
4.855 |
4.855 |
09:54:53:598@+120 |
-0.81% |
D'AMICO |
0.1488 |
0.1438 |
0.1502 |
0.1488 |
14:43:23:483@+120 |
1.77% |
DANIELI&C |
20.8 |
20.55 |
20.65 |
20.8 |
14:36:23:655@+120 |
10.75% |
DANIELI&C RNC |
14.86 |
14.7 |
15.0 |
14.86 |
14:25:36:434@+120 |
7.83% |
DANONE |
56.0 |
56.0 |
56.0 |
56.0 |
11:36:41:195@+120 |
0.0% |
DATA |
3.06 |
3.06 |
3.1 |
3.06 |
13:06:06:832@+120 |
-4.37% |
DATALOGIC |
8.72 |
8.72 |
9.075 |
8.72 |
14:40:20:725@+120 |
1.39% |
DB1 |
164.25 |
164.25 |
164.25 |
164.25 |
10:51:32:302@+120 |
1.89% |
DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
DE' LON-GHI |
22.3 |
22.24 |
22.76 |
22.3 |
14:44:32:235@+120 |
1.82% |
DEA CAPITAL |
1.312 |
1.312 |
1.328 |
1.312 |
14:38:28:947@+120 |
0.3% |
DEUTSCHE BANK |
9.603 |
9.603 |
9.7 |
9.603 |
14:42:07:034@+120 |
3.7% |
DEUTSCHE LUFTHANSA |
6.9 |
6.75 |
6.95 |
6.9 |
14:27:35:350@+120 |
1.92% |
DEUTSCHE POST |
39.35 |
39.35 |
0.0 |
39.35 |
12:48:02:868@+120 |
2.82% |
DEUTSCHE TELEKOM |
18.076 |
18.04 |
18.1 |
18.076 |
15:50:51:105@+120 |
0.07% |
DGT |
2.17 |
2.07 |
2.17 |
2.17 |
13:53:37:992@+120 |
3.82% |
DGV |
70.8 |
70.5 |
72.4 |
70.8 |
14:25:01:045@+120 |
0.0% |
DHH |
14.0 |
13.8 |
0.0 |
14.0 |
13:09:47:897@+120 |
1.81% |
DIASORIN |
114.95 |
114.9 |
118.95 |
114.95 |
14:44:37:567@+120 |
-4.2% |
DIG |
4.29 |
4.29 |
4.29 |
4.29 |
13:54:44:943@+120 |
-1.37% |
DIGITAL BROS |
24.34 |
23.98 |
24.4 |
24.34 |
14:34:17:026@+120 |
5.64% |
DIT |
1.17 |
1.16 |
1.25 |
1.17 |
14:23:22:358@+120 |
7.33% |
DM |
3.4 |
3.4 |
3.4 |
3.4 |
16:13:56:787@+120 |
-1.44% |
DOV |
7.21 |
7.21 |
7.34 |
7.21 |
14:36:11:892@+120 |
0.55% |
DTH |
4.565 |
4.58 |
4.58 |
4.565 |
14:41:59:223@+120 |
2.81% |
Dati di borsa italiana ritardati di 15 minuti |