Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.64 |
4.475 |
4.64 |
4.64 |
17:03:59:039@+120 |
4.5% |
D'AMICO |
0.1978 |
0.1972 |
0.2085 |
0.1978 |
17:22:40:145@+120 |
4.65% |
DANIELI&C |
20.05 |
19.78 |
20.25 |
20.05 |
16:38:09:838@+120 |
-2.66% |
DANIELI&C RNC |
13.86 |
13.52 |
13.86 |
13.86 |
17:24:19:763@+120 |
-4.01% |
DANONE |
52.6 |
0.0 |
52.6 |
52.6 |
13:46:39:314@+120 |
-0.09% |
DATA |
2.9 |
2.9 |
0.0 |
2.9 |
16:58:44:632@+120 |
-3.49% |
DATALOGIC |
7.39 |
7.25 |
7.39 |
7.39 |
17:23:40:597@+120 |
-0.73% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.58 |
1.595 |
1.665 |
1.58 |
14:33:35:170@+120 |
-1.25% |
DE' LON-GHI |
18.27 |
18.22 |
0.0 |
18.27 |
17:20:22:982@+120 |
-2.81% |
DEA CAPITAL |
1.112 |
1.108 |
1.116 |
1.112 |
15:40:26:651@+120 |
-1.24% |
DEUTSCHE BANK |
8.579 |
8.579 |
8.757 |
8.579 |
17:16:43:781@+120 |
-3.29% |
DEUTSCHE LUFTHANSA |
5.818 |
5.73 |
5.978 |
5.818 |
17:19:20:193@+120 |
-2.64% |
DEUTSCHE POST |
35.665 |
35.665 |
36.5 |
35.665 |
09:45:03:630@+120 |
-2.35% |
DEUTSCHE TELEKOM |
18.834 |
18.834 |
18.95 |
18.834 |
11:50:32:044@+120 |
0.18% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.17 |
2.24 |
2.17 |
17:19:25:342@+120 |
-0.45% |
DGV |
59.2 |
58.2 |
0.0 |
59.2 |
17:18:49:687@+120 |
-4.36% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
125.0 |
123.25 |
0.0 |
125.0 |
17:23:44:018@+120 |
-1.69% |
DIG |
4.16 |
3.98 |
4.43 |
4.16 |
16:24:59:294@+120 |
-3.03% |
DIGITAL BROS |
26.34 |
26.04 |
26.56 |
26.34 |
17:23:09:689@+120 |
-2.44% |
DIT |
1.2 |
0.0 |
1.255 |
1.2 |
16:27:01:580@+120 |
10.59% |
DM |
3.37 |
0.0 |
3.37 |
3.37 |
17:07:17:814@+120 |
2.12% |
DOV |
5.98 |
0.0 |
6.03 |
5.98 |
17:17:47:255@+120 |
-1.32% |
DOX |
11.65 |
0.0 |
11.65 |
11.65 |
15:26:23:129@+120 |
5.9% |
DTH |
3.65 |
3.695 |
3.695 |
3.65 |
11:10:18:657@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |