Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.48 0.0 0.0 5.48 13:19:11:516@+120 -0.36%
D'AMICO 0.0975 0.0 0.0 0.0975 14:07:19:600@+120 3.72%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 24.0 0.0 24.35 24.0 14:55:06:338@+120 1.47%
DANIELI&C RNC 15.74 15.7 15.88 15.74 14:51:59:946@+120 2.07%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.895 3.895 0.0 3.895 14:34:03:875@+120 -0.38%
DATALOGIC 13.54 13.3 13.47 13.54 14:59:31:453@+120 2.96%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.62 0.0 1.62 1.62 12:52:22:264@+120 2.85%
DE' LON-GHI 30.28 28.2 30.06 30.28 14:58:43:315@+120 12.14%
DEA CAPITAL 1.324 0.0 0.0 1.324 14:48:01:019@+120 1.53%
DEUTSCHE BANK 12.0 0.0 12.104 12.0 14:07:24:128@+120 8.3%
DEUTSCHE LUFTHANSA 7.03 0.0 7.054 7.03 14:58:15:292@+120 4.61%
DEUTSCHE POST 52.0 0.0 0.0 52.0 13:45:37:576@+120 2.3%
DEUTSCHE TELEKOM 16.506 0.0 0.0 16.506 14:59:30:835@+120 3.11%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.82 0.0 0.0 1.82 12:52:25:915@+120 3.4%
DGV 89.0 90.6 0.0 89.0 14:57:37:255@+120 1.13%
DHH 16.2 16.2 16.2 16.2 17:29:00:870@+120 1.88%
DIASORIN 133.4 132.05 0.0 133.4 14:58:19:478@+120 0.64%
DIG 4.56 4.41 4.7 4.56 17:28:36:275@+120 2.24%
DIGITAL BROS 27.04 26.24 27.2 27.04 14:54:35:590@+120 2.11%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.7 0.0 0.0 7.7 14:30:23:325@+120 2.52%
DOX 13.7 13.6 13.7 13.7 16:32:25:647@+120 0.0%
DTH 5.0 0.0 5.0 5.0 11:40:43:258@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti