Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.702 1.7 1.714 1.702 13:22:45:158@+120 1.3%
CALEFFI 1.21 1.19 1.225 1.21 12:53:18:190@+120 0.83%
CALTAGI-RONE 4.27 4.25 4.25 4.27 11:44:30:713@+120 -1.83%
CALTAGI-RONE EDIT 1.13 1.11 1.14 1.13 13:20:12:879@+120 1.8%
CAMPARI 12.28 12.285 12.42 12.28 13:33:02:948@+120 0.53%
CARREFOUR 15.4 15.29 15.4 15.4 13:25:15:116@+120 3.77%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.18 7.155 7.23 7.18 13:28:27:217@+120 0.56%
CBB 1.2 1.2 1.2 1.2 09:35:47:895@+120 -1.63%
CBK 5.337 5.324 5.368 5.337 11:38:21:812@+120 3.69%
CDG 0.36 0.355 0.36 0.36 12:00:21:417@+120 2.85%
CELL 4.42 4.22 4.43 4.42 12:08:54:010@+120 4.24%
CEMBRE 28.0 27.8 27.8 28.0 11:26:38:926@+120 1.81%
CEMENTIR 8.88 8.86 8.98 8.88 13:27:38:656@+120 0.9%
CERV 10.29 10.28 10.3 10.29 12:09:37:262@+120 0.68%
CFM 4.42 4.42 4.42 4.42 09:15:59:392@+120 0.0%
CFV 3.54 3.54 3.54 3.54 09:20:45:199@+120 -0.28%
CIA 0.088 0.088 0.09 0.088 09:05:16:388@+120 -4.13%
CIR COMP IND RIU 0.4875 0.4845 0.49 0.4875 13:34:03:704@+120 2.63%
CIRC 3.94 3.94 3.94 3.94 09:13:57:327@+120 0.0%
CLA 2.9 2.88 2.94 2.9 12:39:49:938@+120 0.0%
CLASS EDITORI 0.0926 0.092 0.0928 0.0926 13:28:54:653@+120 2.88%
CLI 3.46 3.46 3.48 3.46 13:26:30:531@+120 0.0%
CML 2.935 2.93 2.935 2.935 12:17:09:046@+120 -1.17%
CNF 0.288 0.288 0.295 0.288 12:29:36:739@+120 -4.0%
CNHI 14.485 14.365 14.58 14.485 13:34:04:116@+120 4.24%
COM 32.0 31.4 33.2 32.0 11:47:57:508@+120 -0.62%
CON 96.2 92.18 96.29 96.2 10:46:57:160@+120 5.28%
COP 5.4 5.3 5.4 5.4 10:34:25:276@+120 -1.81%
COV 8.0 8.0 8.05 8.0 10:56:02:427@+120 1.26%
CREDEM 5.94 5.88 5.98 5.94 13:33:25:032@+120 3.66%
CREDIT AGRICOLE 11.784 11.658 11.786 11.784 13:28:01:487@+120 5.4%
CRES 7.22 7.1 7.23 7.22 13:26:01:439@+120 1.26%
CRL 25.55 25.2 26.0 25.55 13:26:42:686@+120 3.23%
CSP INT IND CALZE 0.408 0.408 0.434 0.408 13:33:18:393@+120 -1.68%
CULT 14.7 14.7 14.7 14.7 16:48:24:626@+120 0.0%
CVG 3.05 3.05 3.05 3.05 09:54:39:278@+120 -0.65%
CVO 75.6 75.96 76.16 75.6 12:25:42:354@+120 -0.86%
CY4 12.0 11.72 12.54 12.0 13:33:11:938@+120 -3.69%
CYB 7.76 7.6 7.76 7.76 13:14:28:503@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti