Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.76 1.76 1.786 1.76 10:08:03:522@+120 -0.67%
CALEFFI 1.19 1.19 1.19 1.19 09:06:26:189@+120 3.03%
CALTAGI-RONE 3.95 3.95 3.95 3.95 09:48:37:478@+120 1.02%
CALTAGI-RONE EDIT 1.04 1.02 1.04 1.04 09:02:21:508@+120 -2.34%
CAMPARI 10.14 10.08 10.17 10.14 10:10:50:742@+120 -2.87%
CASA 1.16 1.16 1.16 1.16 09:59:08:900@+120 3.11%
CATTOLI-CA ASS 6.745 6.74 6.75 6.745 09:10:47:950@+120 -0.07%
CBB 1.195 1.19 1.195 1.195 09:32:36:985@+120 1.7%
CBK 7.132 7.112 7.132 7.132 15:11:03:331@+120 1.07%
CDG 0.636 0.0 0.636 0.636 09:45:21:818@+120 0.63%
CELL 3.69 3.69 3.69 3.69 09:00:43:436@+120 -0.53%
CEMBRE 27.0 27.0 27.6 27.0 17:35:47:372@+120 -2.52%
CEMENTIR 6.28 6.27 6.38 6.28 10:07:40:108@+120 -0.31%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.25 2.25 2.25 2.25 15:04:15:782@+120 -2.17%
CIA 0.0648 0.0648 0.0672 0.0648 17:35:34:472@+120 -1.81%
CIR COMP IND RIU 0.4125 0.411 0.4125 0.4125 09:58:58:716@+120 -1.07%
CIRC 3.71 3.71 3.71 3.71 09:28:20:227@+120 0.54%
CLA 2.18 2.18 2.235 2.18 16:51:53:862@+120 -1.35%
CLASS EDITORI 0.077 0.077 0.077 0.077 09:00:33:507@+120 -2.03%
CLI 2.88 2.77 2.88 2.88 09:44:09:630@+120 1.4%
CML 3.35 3.35 3.35 3.35 09:30:35:134@+120 -1.47%
CNF 0.443 0.4 0.443 0.443 17:35:00:872@+120 1.6%
CNHI 12.255 12.235 12.41 12.255 10:10:42:226@+120 -0.96%
CNS 4.025 4.025 4.03 4.025 09:53:16:593@+120 -1.1%
COIN 95.73 0.0 95.84 95.73 10:07:50:733@+120 7.27%
COM 23.7 23.6 23.7 23.7 09:48:08:690@+120 8.71%
CON 67.72 67.72 67.72 67.72 11:58:59:656@+120 -2.27%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.974 1.922 1.974 1.974 17:35:05:972@+120 0.92%
COSMO 2.0 0.0 0.0 2.0 10:03:17:085@+120 2.88%
COV 8.25 8.25 8.4 8.25 16:26:40:170@+120 -2.94%
CREDEM 5.78 5.76 5.86 5.78 09:54:03:730@+120 2.48%
CREDIT AGRICOLE 9.83 9.82 0.0 9.83 10:06:49:856@+120 2.62%
CRES 9.99 9.98 9.99 9.99 09:42:11:697@+120 0.1%
CRL 23.7 23.65 24.2 23.7 10:06:11:522@+120 1.71%
CSP INT IND CALZE 0.4 0.4 0.4 0.4 09:54:00:634@+120 -3.38%
CULT 15.25 14.65 15.7 15.25 10:07:40:418@+120 0.0%
CVG 2.73 2.66 2.77 2.73 15:56:07:207@+120 -3.53%
CVO 59.5 59.5 0.0 59.5 09:54:13:287@+120 -1.73%
CY4 9.7 9.47 9.7 9.7 10:05:45:873@+120 0.72%
CYB 3.89 3.78 3.89 3.89 17:35:17:672@+120 3.45%
Dati di borsa italiana ritardati di 15 minuti