Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.888 1.862 1.916 1.888 14:30:02:311@+120 -7.9%
CALEFFI 1.47 1.45 1.47 1.47 10:30:58:771@+120 -3.28%
CALTAGI-RONE 3.99 3.92 3.99 3.99 10:28:03:287@+120 0.5%
CALTAGI-RONE EDIT 1.08 1.08 1.08 1.08 10:38:46:619@+120 -1.36%
CAMPARI 11.055 11.05 11.285 11.055 14:37:03:530@+120 -2.98%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -3.06%
CASA 1.88 1.838 1.88 1.88 10:49:07:333@+120 -8.51%
CATTOLI-CA ASS 5.63 5.545 5.64 5.63 14:15:10:203@+120 -1.74%
CBB 0.99 0.98 1.0 0.99 10:56:01:722@+120 -5.71%
CBK 7.365 7.365 7.365 7.365 13:48:01:742@+120 -0.91%
CDG 0.338 0.328 0.338 0.338 12:07:57:772@+120 -0.58%
CELL 4.08 4.08 4.13 4.08 13:45:25:932@+120 -1.92%
CEMBRE 30.5 30.2 31.1 30.5 14:23:34:898@+120 -5.27%
CEMENTIR 7.75 7.67 7.86 7.75 14:15:39:434@+120 -4.55%
CERV 10.2 10.2 10.21 10.2 11:58:15:495@+120 -0.09%
CFL 15.62 15.62 15.84 15.62 12:57:32:949@+120 -1.51%
CFM 4.8 4.8 4.82 4.8 10:30:56:957@+120 0.84%
CFV 2.7 2.7 2.7 2.7 09:30:26:210@+120 0.37%
CIA 0.0728 0.0704 0.0728 0.0728 11:18:11:468@+120 -1.62%
CIR COMP IND RIU 0.429 0.429 0.4395 0.429 14:23:48:669@+120 -5.71%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -1.62%
CLA 2.6 2.5 2.6 2.6 13:59:46:971@+120 -0.76%
CLASS EDITORI 0.0846 0.083 0.0846 0.0846 09:34:30:223@+120 -0.47%
CLI 3.36 3.36 3.37 3.36 09:23:09:359@+120 -0.88%
CML 2.64 2.63 2.68 2.64 10:08:09:371@+120 -4.0%
CNF 0.53 0.512 0.534 0.53 14:23:44:837@+120 -8.3%
CNHI 12.985 12.96 13.375 12.985 14:36:13:327@+120 -7.58%
COM 29.4 29.2 29.6 29.4 17:35:20:945@+120 -1.34%
CON 85.72 84.5 85.75 85.72 09:53:29:193@+120 -3.39%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 7.9 8.1 8.1 17:22:59:207@+120 -0.61%
CREDEM 6.0 5.98 6.1 6.0 14:13:30:335@+120 -1.96%
CREDIT AGRICOLE 12.836 12.836 13.14 12.836 17:13:23:096@+120 -3.06%
CRES 7.1 7.07 7.17 7.1 14:25:25:795@+120 -2.87%
CRL 23.05 22.85 23.4 23.05 13:45:33:810@+120 -5.53%
CSP INT IND CALZE 0.378 0.378 0.378 0.378 10:07:11:894@+120 -1.04%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.96 3.08 2.99 15:53:13:305@+120 -3.54%
CVO 74.06 74.06 0.0 74.06 12:44:19:119@+120 -1.67%
CY4 11.1 10.74 11.2 11.1 14:24:42:370@+120 -1.42%
CYB 7.4 7.36 7.5 7.4 17:08:59:445@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti