Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.968 1.97 2.03 1.968 13:41:01:564@+120 -5.15%
CALEFFI 1.215 0.0 1.215 1.215 11:23:26:475@+120 -1.21%
CALTAGI-RONE 4.03 4.05 4.05 4.03 13:20:13:179@+120 0.75%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.646 9.51 0.0 9.646 14:04:37:743@+120 -2.05%
CARREFOUR 19.18 0.0 0.0 19.18 11:47:13:760@+120 -1.03%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.73 6.72 0.0 6.73 14:03:44:819@+120 7.33%
CBB 1.425 1.39 1.485 1.425 13:47:50:292@+120 -4.36%
CBK 7.85 7.85 7.85 7.85 12:31:46:226@+120 3.75%
CDG 0.55 0.512 0.586 0.55 13:30:37:014@+120 41.38%
CELL 4.13 0.0 0.0 4.13 12:23:48:609@+120 -0.95%
CEMBRE 27.1 26.9 27.2 27.1 13:44:03:448@+120 1.87%
CEMENTIR 6.37 6.33 0.0 6.37 13:00:32:803@+120 -2.3%
CFL 16.44 16.14 16.82 16.44 16:42:07:581@+120 0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.85 1.91 1.91 17:17:53:235@+120 3.24%
CIA 0.065 0.065 0.065 0.065 10:39:13:818@+120 0.3%
CIR COMP IND RIU 0.4295 0.4185 0.4315 0.4295 13:25:45:751@+120 0.23%
CIRC 3.92 0.0 0.0 3.92 12:54:26:496@+120 0.51%
CLA 2.685 2.65 2.72 2.685 13:06:31:303@+120 0.18%
CLASS EDITORI 0.0726 0.0724 0.0732 0.0726 11:32:04:614@+120 -3.2%
CLI 2.93 2.93 2.94 2.93 17:28:00:952@+120 -0.67%
CML 3.88 3.81 3.92 3.88 13:44:49:809@+120 -1.52%
CNF 0.45 0.0 0.0 0.45 13:16:58:018@+120 0.0%
CNHI 13.205 13.19 13.38 13.205 14:04:50:021@+120 -2.18%
CNS 4.06 4.02 4.27 4.06 13:53:00:518@+120 -2.52%
COM 27.5 27.0 27.5 27.5 12:05:29:016@+120 4.56%
CON 66.42 0.0 66.42 66.42 12:11:10:271@+120 -0.44%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 12:06:07:629@+120 -1.36%
COV 8.95 8.8 8.95 8.95 16:38:55:335@+120 0.56%
CREDEM 6.06 5.99 6.09 6.06 13:33:44:443@+120 4.3%
CREDIT AGRICOLE 10.71 0.0 0.0 10.71 14:01:07:579@+120 0.28%
CRES 9.86 0.0 0.0 9.86 11:13:28:055@+120 0.0%
CRL 21.05 21.05 0.0 21.05 13:49:52:258@+120 -3.88%
CSP INT IND CALZE 0.405 0.0 0.0 0.405 12:36:24:691@+120 -0.49%
CULT 14.4 0.0 14.4 14.4 09:23:37:187@+120 -0.34%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.8 0.0 0.0 66.8 11:54:51:355@+120 -1.11%
CY4 10.26 10.2 0.0 10.26 13:54:48:083@+120 -1.34%
CYB 3.8 3.775 3.86 3.8 12:34:22:444@+120 -3.52%
Dati di borsa italiana ritardati di 15 minuti