Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.04 |
2.035 |
2.075 |
2.04 |
14:24:20:513@+120 |
-9.53% |
CALEFFI |
1.215 |
0.0 |
1.215 |
1.215 |
12:02:35:012@+120 |
0.41% |
CALTAGI-RONE |
4.04 |
0.0 |
0.0 |
4.04 |
12:37:16:262@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.11 |
1.11 |
1.11 |
1.11 |
09:08:58:948@+120 |
-1.76% |
CAMPARI |
9.69 |
9.652 |
9.76 |
9.69 |
14:24:17:633@+120 |
1.08% |
CARREFOUR |
19.34 |
19.34 |
19.34 |
19.34 |
09:13:40:762@+120 |
-8.77% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
-2.71% |
CATTOLI-CA ASS |
6.72 |
0.0 |
0.0 |
6.72 |
14:22:02:317@+120 |
9.53% |
CBB |
1.46 |
1.45 |
0.0 |
1.46 |
14:22:14:281@+120 |
14.06% |
CBK |
7.85 |
7.85 |
7.85 |
7.85 |
12:02:15:801@+120 |
8.63% |
CDG |
0.448 |
0.0 |
0.448 |
0.448 |
11:12:47:575@+120 |
15.46% |
CELL |
4.11 |
4.11 |
4.17 |
4.11 |
13:45:51:462@+120 |
1.73% |
CEMBRE |
27.1 |
27.1 |
27.8 |
27.1 |
14:05:31:748@+120 |
0.37% |
CEMENTIR |
6.49 |
6.46 |
6.53 |
6.49 |
13:53:42:142@+120 |
-1.51% |
CFL |
16.82 |
16.82 |
16.82 |
16.82 |
11:59:36:771@+120 |
0.96% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.85 |
1.85 |
1.89 |
1.85 |
16:35:28:411@+120 |
-2.63% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
12:22:38:810@+120 |
-2.1% |
CIR COMP IND RIU |
0.435 |
0.415 |
0.435 |
0.435 |
14:07:28:370@+120 |
2.47% |
CIRC |
3.91 |
0.0 |
3.91 |
3.91 |
09:58:27:527@+120 |
0.51% |
CLA |
2.64 |
2.655 |
2.77 |
2.64 |
13:35:24:333@+120 |
12.82% |
CLASS EDITORI |
0.075 |
0.0 |
0.075 |
0.075 |
13:25:33:663@+120 |
1.07% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
0.0% |
CML |
3.9 |
0.0 |
3.9 |
3.9 |
12:29:25:503@+120 |
2.36% |
CNF |
0.452 |
0.43 |
0.452 |
0.452 |
10:59:44:217@+120 |
3.19% |
CNHI |
13.495 |
13.26 |
13.52 |
13.495 |
14:24:21:853@+120 |
3.44% |
CNS |
4.115 |
4.05 |
4.115 |
4.115 |
13:04:06:649@+120 |
0.48% |
COM |
26.3 |
25.9 |
26.3 |
26.3 |
16:37:15:405@+120 |
-0.37% |
CON |
66.78 |
65.52 |
66.78 |
66.78 |
12:47:17:778@+120 |
-1.62% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.17 |
2.14 |
2.17 |
2.17 |
13:29:22:165@+120 |
0.93% |
COV |
8.9 |
8.9 |
8.95 |
8.9 |
13:03:32:370@+120 |
0.0% |
CREDEM |
5.99 |
5.81 |
6.05 |
5.99 |
14:22:02:240@+120 |
6.58% |
CREDIT AGRICOLE |
10.722 |
10.48 |
10.78 |
10.722 |
13:11:19:658@+120 |
3.09% |
CRES |
9.86 |
9.84 |
9.88 |
9.86 |
17:35:07:605@+120 |
0.0% |
CRL |
21.65 |
21.4 |
22.6 |
21.65 |
13:56:04:853@+120 |
3.58% |
CSP INT IND CALZE |
0.392 |
0.392 |
0.393 |
0.392 |
12:38:58:385@+120 |
-0.75% |
CULT |
14.45 |
14.35 |
15.25 |
14.45 |
14:36:50:384@+120 |
1.76% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.65 |
67.65 |
0.0 |
67.65 |
09:59:03:529@+120 |
0.97% |
CY4 |
10.42 |
0.0 |
10.7 |
10.42 |
14:22:04:948@+120 |
0.96% |
CYB |
3.896 |
3.896 |
3.955 |
3.896 |
13:39:27:684@+120 |
1.98% |
Dati di borsa italiana ritardati di 15 minuti |