Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 10:24:02:919@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.133 3.063 3.156 3.133 11:33:58:020@+120 5.13%
BANCA IFIS 17.21 0.0 17.29 17.21 11:31:59:323@+120 -1.14%
BANCA GENERALI 32.42 0.0 32.39 32.42 11:34:05:829@+120 -0.09%
BASF 48.805 48.805 0.0 48.805 11:00:25:418@+120 0.21%
BASICNET 6.49 6.42 6.49 6.49 11:32:02:950@+120 -0.76%
BASTOGI 0.644 0.644 0.644 0.644 09:50:48:803@+120 -1.82%
BAYER 64.19 64.04 0.0 64.19 11:21:15:454@+120 0.7%
BB BIOTECH 53.5 53.3 54.0 53.5 11:24:08:020@+120 -1.65%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.789 0.788 0.789 0.789 11:32:40:842@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.81 1.778 1.816 1.81 11:34:10:824@+120 3.63%
BCA POP SO 3.74 3.738 3.79 3.74 11:32:34:532@+120 2.07%
BCA PRO-FILO 0.2035 0.0 0.0 0.2035 11:14:24:977@+120 0.24%
BCO DES BRIANZA 3.09 0.0 3.09 3.09 11:19:10:720@+120 0.32%
BCO SANTANDER C H 2.851 2.834 2.851 2.851 10:52:31:881@+120 3.67%
BEGHELLI 0.3915 0.388 0.0 0.3915 11:29:02:519@+120 0.64%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 10:48:13:365@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.325 7.285 7.3 7.325 11:34:13:902@+120 0.75%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 11:09:14:074@+120 4.21%
BIESSE 15.55 15.68 15.85 15.55 11:25:25:417@+120 -4.6%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.59 2.59 0.0 2.59 11:30:27:908@+120 -4.07%
BMED 7.258 7.234 7.3 7.258 11:27:55:592@+120 3.06%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.1 51.0 51.38 51.1 11:05:30:356@+120 -4.21%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.39 10.35 0.0 10.39 11:34:20:804@+120 -2.53%
BRIOSCHI 0.0836 0.082 0.0836 0.0836 11:27:01:655@+120 0.0%
BRUNELLO CUCINELLI 44.18 44.16 45.08 44.18 11:16:37:343@+120 -1.86%
BST 2.09 2.075 2.125 2.09 11:24:06:360@+120 4.5%
BUZZI 17.63 17.585 17.73 17.63 11:31:09:141@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti