Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.05 10.75 11.3 11.05 12:19:55:682@+120 -3.91%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.565 2.562 2.594 2.565 12:49:57:144@+120 -0.34%
BANCA IFIS 13.15 13.08 13.24 13.15 12:44:59:457@+120 1.54%
BANCA GENERALI 28.11 28.09 28.2 28.11 12:49:55:201@+120 1.55%
BASF 43.855 44.01 44.565 43.855 11:24:57:018@+120 -0.72%
BASICNET 5.91 0.0 5.91 5.91 11:24:01:288@+120 0.51%
BASTOGI 0.648 0.616 0.648 0.648 11:56:35:302@+120 1.88%
BAYER 51.69 51.42 52.32 51.69 12:45:23:136@+120 -0.55%
BB BIOTECH 64.9 64.4 64.9 64.9 12:41:17:574@+120 1.09%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 12:45:20:120@+120 -0.24%
BCA FINNAT 0.308 0.308 0.312 0.308 12:30:21:903@+120 -0.32%
BCA POP EM ROM 1.663 1.6615 1.693 1.663 12:49:17:283@+120 2.46%
BCA POP SO 3.276 3.276 3.318 3.276 12:49:26:435@+120 -0.18%
BCA PRO-FILO 0.1996 0.198 0.2 0.1996 12:39:42:829@+120 1.31%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.615 2.615 2.615 2.615 11:16:26:701@+120 2.42%
BEGHELLI 0.367 0.3615 0.367 0.367 12:09:39:084@+120 -0.27%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.385 0.0 3.385 3.385 12:32:39:113@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.93 6.88 6.95 6.93 12:42:22:551@+120 0.94%
BIALETTI INDUSTRIE 0.276 0.276 0.277 0.276 12:42:02:603@+120 2.79%
BIESSE 13.32 13.21 13.35 13.32 12:47:31:859@+120 4.96%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.892 6.862 6.89 6.892 12:49:41:236@+120 1.47%
BMW 77.2 76.93 78.31 77.2 11:58:28:743@+120 -0.15%
BNP PARIBAS 49.38 49.35 49.38 49.38 12:19:30:452@+120 1.23%
BORGOSE-SIA 0.69 0.688 0.69 0.69 11:55:47:796@+120 -0.28%
BREMBO 10.63 10.56 10.64 10.63 12:28:44:046@+120 2.4%
BRIOSCHI 0.0874 0.0874 0.0 0.0874 11:29:06:453@+120 -0.9%
BRUNELLO CUCINELLI 56.55 55.5 56.85 56.55 12:49:19:155@+120 2.53%
BST 1.618 1.618 1.636 1.618 12:47:01:506@+120 1.5%
BUZZI 17.93 17.85 18.14 17.93 12:49:35:710@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti