Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
0.0 |
0.0 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.52 |
3.52 |
0.0 |
3.52 |
16:45:06:183@+120 |
-2.22% |
BAMI |
2.503 |
2.515 |
2.61 |
2.503 |
16:54:34:382@+120 |
-5.61% |
BANCA IFIS |
12.84 |
12.75 |
13.48 |
12.84 |
16:45:07:185@+120 |
-3.74% |
BANCA GENERALI |
25.93 |
25.95 |
26.95 |
25.93 |
16:53:58:276@+120 |
-3.46% |
BASF |
39.58 |
39.58 |
42.26 |
39.58 |
15:54:12:101@+120 |
-3.99% |
BASICNET |
5.57 |
0.0 |
0.0 |
5.57 |
14:57:03:617@+120 |
-2.62% |
BASTOGI |
0.564 |
0.0 |
0.0 |
0.564 |
13:42:41:019@+120 |
-8.73% |
BAYER |
55.7 |
55.46 |
57.0 |
55.7 |
15:47:44:107@+120 |
-2.38% |
BB BIOTECH |
57.8 |
55.9 |
57.6 |
57.8 |
16:28:50:155@+120 |
0.87% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
16:50:25:235@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:08:50:879@+120 |
0.0% |
BCA POP EM ROM |
1.452 |
1.448 |
0.0 |
1.452 |
16:54:20:374@+120 |
-4.41% |
BCA POP SO |
3.222 |
3.21 |
3.294 |
3.222 |
16:47:02:684@+120 |
-2.24% |
BCA PRO-FILO |
0.1992 |
0.193 |
0.199 |
0.1992 |
16:47:58:537@+120 |
1.11% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
12:38:39:558@+120 |
0.0% |
BCO SANTANDER C H |
2.58 |
2.58 |
0.0 |
2.58 |
16:46:20:728@+120 |
-3.26% |
BEGHELLI |
0.358 |
0.358 |
0.0 |
0.358 |
13:23:52:737@+120 |
-3.37% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
0.36% |
BEST |
3.34 |
0.0 |
0.0 |
3.34 |
16:28:31:943@+120 |
-0.29% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.29 |
6.28 |
6.52 |
6.29 |
16:53:05:111@+120 |
-1.41% |
BIALETTI INDUSTRIE |
0.296 |
0.3 |
0.3 |
0.296 |
14:52:35:353@+120 |
-1.0% |
BIESSE |
12.15 |
11.85 |
12.63 |
12.15 |
16:47:37:971@+120 |
-1.29% |
BIOERA |
0.081 |
0.08 |
0.082 |
0.081 |
14:27:47:715@+120 |
1.25% |
BIRO |
2.05 |
0.0 |
0.0 |
2.05 |
16:06:59:171@+120 |
0.0% |
BMED |
6.05 |
5.98 |
6.354 |
6.05 |
16:52:42:374@+120 |
-4.05% |
BMW |
71.6 |
72.17 |
0.0 |
71.6 |
16:29:10:421@+120 |
-2.91% |
BNP PARIBAS |
43.815 |
43.815 |
46.12 |
43.815 |
15:28:49:957@+120 |
-3.04% |
BORGOSE-SIA |
0.65 |
0.65 |
0.668 |
0.65 |
16:14:36:620@+120 |
-2.4% |
BREMBO |
9.07 |
8.96 |
9.365 |
9.07 |
16:49:42:586@+120 |
-2.05% |
BRIOSCHI |
0.07 |
0.0718 |
0.072 |
0.07 |
14:46:21:604@+120 |
-5.66% |
BRUNELLO CUCINELLI |
42.58 |
41.4 |
43.32 |
42.58 |
16:54:21:414@+120 |
1.18% |
BST |
1.528 |
1.538 |
1.608 |
1.528 |
15:45:43:584@+120 |
-1.79% |
BUZZI |
15.605 |
15.485 |
0.0 |
15.605 |
16:52:23:977@+120 |
-1.2% |
Dati di borsa italiana ritardati di 15 minuti |