Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 13:24:27:470@+120 -0.37%
B.F. 3.52 3.52 0.0 3.52 16:45:06:183@+120 -2.22%
BAMI 2.503 2.515 2.61 2.503 16:54:34:382@+120 -5.61%
BANCA IFIS 12.84 12.75 13.48 12.84 16:45:07:185@+120 -3.74%
BANCA GENERALI 25.93 25.95 26.95 25.93 16:53:58:276@+120 -3.46%
BASF 39.58 39.58 42.26 39.58 15:54:12:101@+120 -3.99%
BASICNET 5.57 0.0 0.0 5.57 14:57:03:617@+120 -2.62%
BASTOGI 0.564 0.0 0.0 0.564 13:42:41:019@+120 -8.73%
BAYER 55.7 55.46 57.0 55.7 15:47:44:107@+120 -2.38%
BB BIOTECH 57.8 55.9 57.6 57.8 16:28:50:155@+120 0.87%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 16:50:25:235@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.452 1.448 0.0 1.452 16:54:20:374@+120 -4.41%
BCA POP SO 3.222 3.21 3.294 3.222 16:47:02:684@+120 -2.24%
BCA PRO-FILO 0.1992 0.193 0.199 0.1992 16:47:58:537@+120 1.11%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 12:38:39:558@+120 0.0%
BCO SANTANDER C H 2.58 2.58 0.0 2.58 16:46:20:728@+120 -3.26%
BEGHELLI 0.358 0.358 0.0 0.358 13:23:52:737@+120 -3.37%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.34 0.0 0.0 3.34 16:28:31:943@+120 -0.29%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.29 6.28 6.52 6.29 16:53:05:111@+120 -1.41%
BIALETTI INDUSTRIE 0.296 0.3 0.3 0.296 14:52:35:353@+120 -1.0%
BIESSE 12.15 11.85 12.63 12.15 16:47:37:971@+120 -1.29%
BIOERA 0.081 0.08 0.082 0.081 14:27:47:715@+120 1.25%
BIRO 2.05 0.0 0.0 2.05 16:06:59:171@+120 0.0%
BMED 6.05 5.98 6.354 6.05 16:52:42:374@+120 -4.05%
BMW 71.6 72.17 0.0 71.6 16:29:10:421@+120 -2.91%
BNP PARIBAS 43.815 43.815 46.12 43.815 15:28:49:957@+120 -3.04%
BORGOSE-SIA 0.65 0.65 0.668 0.65 16:14:36:620@+120 -2.4%
BREMBO 9.07 8.96 9.365 9.07 16:49:42:586@+120 -2.05%
BRIOSCHI 0.07 0.0718 0.072 0.07 14:46:21:604@+120 -5.66%
BRUNELLO CUCINELLI 42.58 41.4 43.32 42.58 16:54:21:414@+120 1.18%
BST 1.528 1.538 1.608 1.528 15:45:43:584@+120 -1.79%
BUZZI 15.605 15.485 0.0 15.605 16:52:23:977@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti