Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 0.0 | 0.0 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.52 | 3.52 | 0.0 | 3.52 | 16:45:06:183@+120 | -2.22% |
| BAMI | 2.503 | 2.515 | 2.61 | 2.503 | 16:54:34:382@+120 | -5.61% |
| BANCA IFIS | 12.84 | 12.75 | 13.48 | 12.84 | 16:45:07:185@+120 | -3.74% |
| BANCA GENERALI | 25.93 | 25.95 | 26.95 | 25.93 | 16:53:58:276@+120 | -3.46% |
| BASF | 39.58 | 39.58 | 42.26 | 39.58 | 15:54:12:101@+120 | -3.99% |
| BASICNET | 5.57 | 0.0 | 0.0 | 5.57 | 14:57:03:617@+120 | -2.62% |
| BASTOGI | 0.564 | 0.0 | 0.0 | 0.564 | 13:42:41:019@+120 | -8.73% |
| BAYER | 55.7 | 55.46 | 57.0 | 55.7 | 15:47:44:107@+120 | -2.38% |
| BB BIOTECH | 57.8 | 55.9 | 57.6 | 57.8 | 16:28:50:155@+120 | 0.87% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 16:50:25:235@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:08:50:879@+120 | 0.0% |
| BCA POP EM ROM | 1.452 | 1.448 | 0.0 | 1.452 | 16:54:20:374@+120 | -4.41% |
| BCA POP SO | 3.222 | 3.21 | 3.294 | 3.222 | 16:47:02:684@+120 | -2.24% |
| BCA PRO-FILO | 0.1992 | 0.193 | 0.199 | 0.1992 | 16:47:58:537@+120 | 1.11% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 12:38:39:558@+120 | 0.0% |
| BCO SANTANDER C H | 2.58 | 2.58 | 0.0 | 2.58 | 16:46:20:728@+120 | -3.26% |
| BEGHELLI | 0.358 | 0.358 | 0.0 | 0.358 | 13:23:52:737@+120 | -3.37% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 0.36% |
| BEST | 3.34 | 0.0 | 0.0 | 3.34 | 16:28:31:943@+120 | -0.29% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.29 | 6.28 | 6.52 | 6.29 | 16:53:05:111@+120 | -1.41% |
| BIALETTI INDUSTRIE | 0.296 | 0.3 | 0.3 | 0.296 | 14:52:35:353@+120 | -1.0% |
| BIESSE | 12.15 | 11.85 | 12.63 | 12.15 | 16:47:37:971@+120 | -1.29% |
| BIOERA | 0.081 | 0.08 | 0.082 | 0.081 | 14:27:47:715@+120 | 1.25% |
| BIRO | 2.05 | 0.0 | 0.0 | 2.05 | 16:06:59:171@+120 | 0.0% |
| BMED | 6.05 | 5.98 | 6.354 | 6.05 | 16:52:42:374@+120 | -4.05% |
| BMW | 71.6 | 72.17 | 0.0 | 71.6 | 16:29:10:421@+120 | -2.91% |
| BNP PARIBAS | 43.815 | 43.815 | 46.12 | 43.815 | 15:28:49:957@+120 | -3.04% |
| BORGOSE-SIA | 0.65 | 0.65 | 0.668 | 0.65 | 16:14:36:620@+120 | -2.4% |
| BREMBO | 9.07 | 8.96 | 9.365 | 9.07 | 16:49:42:586@+120 | -2.05% |
| BRIOSCHI | 0.07 | 0.0718 | 0.072 | 0.07 | 14:46:21:604@+120 | -5.66% |
| BRUNELLO CUCINELLI | 42.58 | 41.4 | 43.32 | 42.58 | 16:54:21:414@+120 | 1.18% |
| BST | 1.528 | 1.538 | 1.608 | 1.528 | 15:45:43:584@+120 | -1.79% |
| BUZZI | 15.605 | 15.485 | 0.0 | 15.605 | 16:52:23:977@+120 | -1.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||