Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.25 13.85 13.55 17:35:19:918@+120 -0.36%
B.F. 3.51 3.51 3.59 3.51 17:38:18:908@+120 -0.28%
BAMI 3.202 3.19 3.272 3.202 17:35:24:218@+120 -0.8%
BANCA IFIS 17.33 17.29 17.53 17.33 17:35:38:418@+120 -0.74%
BANCA GENERALI 32.68 32.51 33.11 32.68 17:35:37:022@+120 0.36%
BASF 50.86 50.8 51.12 50.86 17:02:02:782@+120 0.03%
BASICNET 6.43 6.42 6.69 6.43 17:35:43:018@+120 -2.72%
BASTOGI 0.648 0.636 0.686 0.648 17:35:15:218@+120 -1.81%
BAYER 66.58 65.51 66.58 66.58 17:29:49:971@+120 1.18%
BB BIOTECH 55.5 53.3 55.5 55.5 17:35:42:018@+120 3.54%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.794 0.793 0.795 0.794 17:35:09:718@+120 0.0%
BCA FINNAT 0.31 0.308 0.31 0.31 17:35:26:818@+120 0.0%
BCA POP EM ROM 1.885 1.874 1.901 1.885 17:35:30:322@+120 -0.42%
BCA POP SO 3.856 3.8 3.888 3.856 17:35:20:318@+120 -0.25%
BCA PRO-FILO 0.2045 0.204 0.207 0.2045 17:35:02:118@+120 -0.24%
BCO DES BRIANZA 3.19 3.12 3.19 3.19 17:35:42:018@+120 2.57%
BCO SANTANDER C H 3.0245 3.023 3.034 3.0245 15:37:17:873@+120 0.46%
BEGHELLI 0.3875 0.387 0.3925 0.3875 17:35:01:818@+120 0.12%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.34 3.265 3.34 3.34 17:35:36:518@+120 2.76%
BFC 3.76 3.76 3.76 3.76 14:30:30:793@+120 0.53%
BFF 7.335 7.31 7.45 7.335 17:35:12:018@+120 -0.74%
BIALETTI INDUSTRIE 0.2745 0.274 0.2895 0.2745 17:35:53:418@+120 0.18%
BIESSE 16.13 16.01 16.32 16.13 17:35:51:818@+120 0.81%
BIOERA 0.0942 0.0942 0.0998 0.0942 17:35:05:518@+120 -4.84%
BIRO 2.47 2.44 2.65 2.47 17:35:53:618@+120 -4.26%
BMED 7.388 7.322 7.438 7.388 17:35:44:718@+120 -0.16%
BMW 80.7 79.73 80.7 80.7 17:22:21:988@+120 0.32%
BNP PARIBAS 53.5 52.66 53.5 53.5 17:29:53:206@+120 1.21%
BORGOSE-SIA 0.72 0.712 0.726 0.72 17:37:42:915@+120 0.0%
BREMBO 10.92 10.62 10.92 10.92 17:35:12:470@+120 1.77%
BRIOSCHI 0.0826 0.0822 0.0844 0.0826 17:35:20:218@+120 -3.5%
BRUNELLO CUCINELLI 46.0 44.86 46.18 46.0 17:37:48:496@+120 3.27%
BST 2.055 2.04 2.07 2.055 17:35:21:318@+120 0.24%
BUZZI 18.26 17.885 18.26 18.26 17:35:40:218@+120 1.52%
Dati di borsa italiana ritardati di 15 minuti