Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 0.0 | 0.0 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.6 | 3.56 | 3.65 | 3.6 | 16:23:58:397@+120 | 0.0% |
| BAMI | 2.514 | 2.515 | 2.61 | 2.514 | 14:48:41:858@+120 | -5.2% |
| BANCA IFIS | 12.81 | 12.77 | 13.48 | 12.81 | 14:39:27:540@+120 | -3.97% |
| BANCA GENERALI | 25.91 | 25.95 | 26.95 | 25.91 | 14:48:40:303@+120 | -3.53% |
| BASF | 40.0 | 40.3 | 42.26 | 40.0 | 14:38:05:667@+120 | -2.97% |
| BASICNET | 5.62 | 0.0 | 0.0 | 5.62 | 14:00:37:238@+120 | -1.74% |
| BASTOGI | 0.564 | 0.0 | 0.0 | 0.564 | 13:42:41:019@+120 | -8.73% |
| BAYER | 55.46 | 55.46 | 57.0 | 55.46 | 14:21:44:538@+120 | -2.8% |
| BB BIOTECH | 56.6 | 56.6 | 57.5 | 56.6 | 14:42:32:443@+120 | -1.22% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 14:44:03:941@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:08:50:879@+120 | 0.0% |
| BCA POP EM ROM | 1.473 | 1.466 | 0.0 | 1.473 | 14:49:12:609@+120 | -3.02% |
| BCA POP SO | 3.228 | 3.22 | 3.294 | 3.228 | 14:42:28:022@+120 | -2.06% |
| BCA PRO-FILO | 0.1998 | 0.193 | 0.199 | 0.1998 | 14:26:07:722@+120 | 1.42% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 12:38:39:558@+120 | 0.0% |
| BCO SANTANDER C H | 2.6625 | 2.6625 | 0.0 | 2.6625 | 14:03:14:012@+120 | -0.16% |
| BEGHELLI | 0.358 | 0.358 | 0.0 | 0.358 | 13:23:52:737@+120 | -3.37% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 0.36% |
| BEST | 3.335 | 0.0 | 0.0 | 3.335 | 14:21:02:455@+120 | -0.44% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.415 | 6.38 | 6.52 | 6.415 | 14:34:41:489@+120 | 0.54% |
| BIALETTI INDUSTRIE | 0.3 | 0.3 | 0.3 | 0.3 | 09:00:10:788@+120 | 0.33% |
| BIESSE | 11.85 | 11.85 | 12.63 | 11.85 | 14:32:45:617@+120 | -3.73% |
| BIOERA | 0.081 | 0.08 | 0.082 | 0.081 | 14:27:47:715@+120 | 1.25% |
| BIRO | 2.07 | 2.04 | 2.09 | 2.07 | 16:37:04:257@+120 | 0.97% |
| BMED | 6.026 | 6.01 | 6.354 | 6.026 | 14:49:04:870@+120 | -4.44% |
| BMW | 72.25 | 72.17 | 0.0 | 72.25 | 13:19:11:054@+120 | -2.03% |
| BNP PARIBAS | 44.27 | 44.17 | 46.12 | 44.27 | 14:48:13:605@+120 | -2.03% |
| BORGOSE-SIA | 0.65 | 0.65 | 0.668 | 0.65 | 14:41:10:186@+120 | -2.4% |
| BREMBO | 8.99 | 8.96 | 9.365 | 8.99 | 14:46:18:187@+120 | -2.91% |
| BRIOSCHI | 0.07 | 0.0718 | 0.072 | 0.07 | 14:46:21:604@+120 | -5.66% |
| BRUNELLO CUCINELLI | 41.92 | 41.92 | 43.32 | 41.92 | 14:30:54:089@+120 | -0.38% |
| BST | 1.54 | 1.542 | 1.608 | 1.54 | 14:40:57:238@+120 | -1.02% |
| BUZZI | 15.765 | 15.665 | 0.0 | 15.765 | 14:39:43:227@+120 | -0.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||