Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
0.0 |
0.0 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.6 |
3.56 |
3.65 |
3.6 |
16:23:58:397@+120 |
0.0% |
BAMI |
2.514 |
2.515 |
2.61 |
2.514 |
14:48:41:858@+120 |
-5.2% |
BANCA IFIS |
12.81 |
12.77 |
13.48 |
12.81 |
14:39:27:540@+120 |
-3.97% |
BANCA GENERALI |
25.91 |
25.95 |
26.95 |
25.91 |
14:48:40:303@+120 |
-3.53% |
BASF |
40.0 |
40.3 |
42.26 |
40.0 |
14:38:05:667@+120 |
-2.97% |
BASICNET |
5.62 |
0.0 |
0.0 |
5.62 |
14:00:37:238@+120 |
-1.74% |
BASTOGI |
0.564 |
0.0 |
0.0 |
0.564 |
13:42:41:019@+120 |
-8.73% |
BAYER |
55.46 |
55.46 |
57.0 |
55.46 |
14:21:44:538@+120 |
-2.8% |
BB BIOTECH |
56.6 |
56.6 |
57.5 |
56.6 |
14:42:32:443@+120 |
-1.22% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
14:44:03:941@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:08:50:879@+120 |
0.0% |
BCA POP EM ROM |
1.473 |
1.466 |
0.0 |
1.473 |
14:49:12:609@+120 |
-3.02% |
BCA POP SO |
3.228 |
3.22 |
3.294 |
3.228 |
14:42:28:022@+120 |
-2.06% |
BCA PRO-FILO |
0.1998 |
0.193 |
0.199 |
0.1998 |
14:26:07:722@+120 |
1.42% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
12:38:39:558@+120 |
0.0% |
BCO SANTANDER C H |
2.6625 |
2.6625 |
0.0 |
2.6625 |
14:03:14:012@+120 |
-0.16% |
BEGHELLI |
0.358 |
0.358 |
0.0 |
0.358 |
13:23:52:737@+120 |
-3.37% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
0.36% |
BEST |
3.335 |
0.0 |
0.0 |
3.335 |
14:21:02:455@+120 |
-0.44% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.415 |
6.38 |
6.52 |
6.415 |
14:34:41:489@+120 |
0.54% |
BIALETTI INDUSTRIE |
0.3 |
0.3 |
0.3 |
0.3 |
09:00:10:788@+120 |
0.33% |
BIESSE |
11.85 |
11.85 |
12.63 |
11.85 |
14:32:45:617@+120 |
-3.73% |
BIOERA |
0.081 |
0.08 |
0.082 |
0.081 |
14:27:47:715@+120 |
1.25% |
BIRO |
2.07 |
2.04 |
2.09 |
2.07 |
16:37:04:257@+120 |
0.97% |
BMED |
6.026 |
6.01 |
6.354 |
6.026 |
14:49:04:870@+120 |
-4.44% |
BMW |
72.25 |
72.17 |
0.0 |
72.25 |
13:19:11:054@+120 |
-2.03% |
BNP PARIBAS |
44.27 |
44.17 |
46.12 |
44.27 |
14:48:13:605@+120 |
-2.03% |
BORGOSE-SIA |
0.65 |
0.65 |
0.668 |
0.65 |
14:41:10:186@+120 |
-2.4% |
BREMBO |
8.99 |
8.96 |
9.365 |
8.99 |
14:46:18:187@+120 |
-2.91% |
BRIOSCHI |
0.07 |
0.0718 |
0.072 |
0.07 |
14:46:21:604@+120 |
-5.66% |
BRUNELLO CUCINELLI |
41.92 |
41.92 |
43.32 |
41.92 |
14:30:54:089@+120 |
-0.38% |
BST |
1.54 |
1.542 |
1.608 |
1.54 |
14:40:57:238@+120 |
-1.02% |
BUZZI |
15.765 |
15.665 |
0.0 |
15.765 |
14:39:43:227@+120 |
-0.18% |
Dati di borsa italiana ritardati di 15 minuti |