Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.53 0.0 0.0 3.53 16:09:40:233@+120 0.0%
BAMI 3.077 3.009 3.108 3.077 16:15:28:747@+120 1.88%
BANCA IFIS 16.99 16.7 17.14 16.99 16:10:12:312@+120 -2.3%
BANCA GENERALI 31.97 31.69 32.19 31.97 16:09:20:843@+120 -1.96%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.52 6.54 0.0 6.52 16:02:02:863@+120 0.92%
BASTOGI 0.642 0.0 0.652 0.642 13:19:38:753@+120 -2.13%
BAYER 64.18 63.86 64.42 64.18 16:12:29:889@+120 1.13%
BB BIOTECH 54.0 53.9 0.0 54.0 15:40:35:510@+120 -0.91%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.788 0.788 0.0 0.788 15:40:50:396@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 16:14:12:225@+120 -1.59%
BCA POP EM ROM 1.777 1.727 1.78 1.777 16:15:00:478@+120 0.5%
BCA POP SO 3.71 3.532 3.738 3.71 16:13:07:041@+120 -0.16%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 16:04:30:493@+120 0.98%
BCO DES BRIANZA 3.05 3.05 0.0 3.05 15:16:03:967@+120 0.0%
BCO SANTANDER C H 2.809 0.0 2.81 2.809 16:08:32:554@+120 3.31%
BEGHELLI 0.387 0.3895 0.395 0.387 16:03:42:044@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.285 3.285 3.305 3.285 15:05:50:122@+120 -0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.295 7.275 7.405 7.295 16:15:09:047@+120 3.18%
BIALETTI INDUSTRIE 0.2635 0.261 0.261 0.2635 15:16:41:367@+120 0.76%
BIESSE 15.7 15.61 16.23 15.7 16:15:28:261@+120 -5.59%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.86 2.77 2.88 2.86 16:09:00:475@+120 15.32%
BMED 7.212 0.0 7.278 7.212 16:09:38:851@+120 1.43%
BMW 78.1 77.13 78.64 78.1 14:05:01:512@+120 0.67%
BNP PARIBAS 50.76 49.85 50.76 50.76 15:10:16:203@+120 -4.22%
BORGOSE-SIA 0.7 0.694 0.0 0.7 15:43:30:779@+120 -1.12%
BREMBO 10.46 10.32 0.0 10.46 16:13:09:892@+120 -3.14%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 45.06 44.56 45.36 45.06 16:08:29:845@+120 -1.48%
BST 2.065 2.0 2.08 2.065 15:39:02:194@+120 3.25%
BUZZI 17.715 17.535 17.78 17.715 16:14:12:318@+120 -0.02%
Dati di borsa italiana ritardati di 15 minuti