Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.05 | 10.75 | 11.3 | 11.05 | 13:13:23:331@+120 | -3.91% |
| B.F. | 3.58 | 3.53 | 3.6 | 3.58 | 17:35:20:289@+120 | 0.56% |
| BAMI | 2.573 | 2.562 | 2.594 | 2.573 | 13:54:18:515@+120 | -0.03% |
| BANCA IFIS | 13.3 | 13.08 | 13.35 | 13.3 | 13:47:09:499@+120 | 2.7% |
| BANCA GENERALI | 28.16 | 28.09 | 28.2 | 28.16 | 13:52:02:588@+120 | 1.73% |
| BASF | 43.775 | 44.01 | 44.565 | 43.775 | 13:18:49:066@+120 | -0.9% |
| BASICNET | 5.91 | 0.0 | 5.91 | 5.91 | 11:24:01:288@+120 | 0.51% |
| BASTOGI | 0.626 | 0.616 | 0.648 | 0.626 | 13:17:31:695@+120 | -1.57% |
| BAYER | 51.69 | 51.42 | 52.32 | 51.69 | 13:36:14:574@+120 | -0.55% |
| BB BIOTECH | 64.9 | 64.4 | 64.9 | 64.9 | 13:46:23:948@+120 | 1.09% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.8 | 0.8 | 0.8 | 0.8 | 13:51:42:387@+120 | -0.24% |
| BCA FINNAT | 0.308 | 0.308 | 0.312 | 0.308 | 12:30:21:903@+120 | -0.32% |
| BCA POP EM ROM | 1.6645 | 1.6615 | 1.693 | 1.6645 | 13:54:28:997@+120 | 2.55% |
| BCA POP SO | 3.286 | 3.276 | 3.318 | 3.286 | 13:39:00:548@+120 | 0.12% |
| BCA PRO-FILO | 0.198 | 0.198 | 0.2 | 0.198 | 13:53:31:453@+120 | 0.5% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.615 | 2.615 | 2.615 | 2.615 | 11:16:26:701@+120 | 2.42% |
| BEGHELLI | 0.3615 | 0.3615 | 0.367 | 0.3615 | 13:19:07:436@+120 | -1.76% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.385 | 0.0 | 3.385 | 3.385 | 13:02:56:760@+120 | -0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.91 | 6.88 | 6.95 | 6.91 | 13:37:01:257@+120 | 0.65% |
| BIALETTI INDUSTRIE | 0.27 | 0.27 | 0.277 | 0.27 | 13:01:40:306@+120 | 0.55% |
| BIESSE | 13.2 | 13.2 | 13.35 | 13.2 | 13:54:21:059@+120 | 4.01% |
| BIOERA | 0.1 | 0.0956 | 0.1055 | 0.1 | 17:21:23:666@+120 | -0.49% |
| BIRO | 1.55 | 1.495 | 1.55 | 1.55 | 17:15:54:815@+120 | 1.3% |
| BMED | 6.892 | 6.862 | 6.89 | 6.892 | 13:48:58:594@+120 | 1.47% |
| BMW | 77.22 | 76.93 | 78.31 | 77.22 | 13:45:51:136@+120 | -0.12% |
| BNP PARIBAS | 49.37 | 49.35 | 49.38 | 49.37 | 12:53:44:901@+120 | 1.2% |
| BORGOSE-SIA | 0.69 | 0.688 | 0.69 | 0.69 | 11:55:47:796@+120 | -0.28% |
| BREMBO | 10.66 | 10.56 | 10.64 | 10.66 | 13:45:11:928@+120 | 2.69% |
| BRIOSCHI | 0.0874 | 0.0874 | 0.0 | 0.0874 | 11:29:06:453@+120 | -0.9% |
| BRUNELLO CUCINELLI | 56.75 | 55.5 | 56.85 | 56.75 | 13:43:14:126@+120 | 2.9% |
| BST | 1.618 | 1.618 | 1.636 | 1.618 | 13:32:03:750@+120 | 1.5% |
| BUZZI | 17.935 | 17.85 | 18.14 | 17.935 | 13:53:31:163@+120 | 1.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||